| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $122.58 | 22.9M | ▲ +13.50% (+14.58) | ▲ +24.21% (+23.89) | ▲ +12.01% (+13.14) | ▲ +610.20% (+105.32) | ▲ +41.07% (+35.69) | ▲ +402.79% (+98.20) | ▲ +516.29% $61,629 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.09$94.65$116.21 Width: 45.6% – Above Upper Implied Move ±6.1% $116.20$128.96 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| NAIL ↑ (Y, F, Z, S) | $56.14 | 2.1M | ▲ +12.41% (+6.20) | ▲ +9.12% (+4.69) | ▲ +3.48% (+1.89) | ▲ +11.46% (+5.77) | ▲ +13.14% (+6.52) | ▼ -31.06% (-25.30) | ▲ +62.31% $16,231 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±6.7% $52.93$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $49.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $302.68 | 302.8K | ▲ +7.57% (+21.29) | ▲ +1.58% (+4.71) | ▲ +3.09% (+9.07) | ▼ -31.42% (-138.67) | ▲ +5.38% (+15.46) | ▼ -28.40% (-120.04) | ▲ +36.56% $13,656 |
Day $281.00$305.81 52W $269.23$485.16 Bollinger Bands $276.01$292.56$309.11 Width: 11.3% – Inside Implied Move ±7.0% $284.67$320.69 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $278.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.2% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.28 | 606.9K | ▲ +6.96% (+3.08) | ▼ -2.45% (-1.18) | ▼ -16.70% (-9.47) | ▼ -32.11% (-22.36) | ▼ -3.50% (-1.72) | ▼ -33.89% (-24.23) | ▲ +105.82% $20,582 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.29$51.18$58.07 Width: 26.9% – Inside Implied Move ±8.8% $43.75$50.80 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.1% |
| KSS → (Y, F, Z, S) | $21.81 | 2.4M | ▲ +5.62% (+1.16) | ▲ +2.20% (+0.47) | ▼ -6.33% (-1.48) | ▲ +233.70% (+15.27) | ▲ +6.86% (+1.40) | ▲ +68.45% (+8.86) | ▲ +4.10% $10,410 |
Day $20.32$22.20 52W $5.88$25.09 Bollinger Bands $19.89$21.98$24.07 Width: 19.0% – Inside Implied Move ±5.9% $20.71$22.91 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.86 | 1.5M | ▲ +5.28% (+7.41) | ▼ -2.94% (-4.48) | ▼ -6.52% (-10.31) | ▲ +11.40% (+15.13) | ▼ -1.64% (-2.47) | ▼ -11.07% (-18.41) | ▲ +18.47% $11,847 |
Day $140.75$149.80 52W $111.64$175.92 Bollinger Bands $140.52$149.92$159.32 Width: 12.5% – Inside Implied Move ±52.4% $81.99$213.73 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.2% |
| OPEN → (Y, F, Z, S) | $6.41 | 90.3M | ▲ +4.82% (+0.30) | ▲ +5.68% (+0.34) | ▼ -13.43% (-0.99) | ▲ +662.78% (+5.57) | ▲ +10.03% (+0.59) | ▲ +319.28% (+4.88) | ▲ +434.58% $53,458 |
Day $6.18$6.72 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±4.7% $6.16$6.67 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.5% |
| TREE ↑ (Y, F, Z, S) | $55.75 | 99.0K | ▲ +4.69% (+2.50) | ▲ +8.25% (+4.25) | ▲ +1.62% (+0.89) | ▲ +20.15% (+9.35) | ▲ +5.01% (+2.66) | ▲ +43.46% (+16.89) | ▲ +127.09% $22,709 |
Day $52.33$55.91 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.58 Width: 12.0% – Inside Implied Move ±7.3% $52.27$59.23 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +45.9% |
| DOW ↑ (Y, F, Z, S) | $25.95 | 8.0M | ▲ +4.64% (+1.15) | ▲ +6.92% (+1.68) | ▲ +12.29% (+2.84) | ▼ -5.58% (-1.53) | ▲ +10.99% (+2.57) | ▼ -28.34% (-10.26) | ▼ -43.89% $5,611 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.69 Width: 15.3% – Above Upper Implied Move ±2.8% $25.34$26.56 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.5% |
| SATS ↗ (Y, F, Z, S) | $116.90 | 8.7M | ▲ +4.23% (+4.74) | ▲ +4.21% (+4.72) | ▲ +24.97% (+23.36) | ▲ +432.09% (+94.93) | ▲ +7.54% (+8.20) | ▲ +399.15% (+93.48) | ▲ +629.26% $72,926 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $99.00$107.67$116.33 Width: 16.1% – Above Upper Implied Move ±2.9% $114.01$119.79 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.3% |
| AMZU ↑ (Y, F, Z, S) | $39.59 | 2.4M | ▲ +3.83% (+1.46) | ▲ +17.76% (+5.97) | ▲ +15.33% (+5.26) | ▲ +61.42% (+15.06) | ▲ +13.28% (+4.64) | ▼ -1.92% (-0.78) | ▲ +232.98% $33,298 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.4% $37.44$41.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.60 | 3.9M | ▲ +3.74% (+4.64) | ▼ -0.28% (-0.37) | ▼ -3.73% (-4.98) | ▲ +17.53% (+19.18) | ▲ +1.85% (+2.33) | ▼ -4.18% (-5.61) | ▲ +4.46% $10,446 |
Day $124.33$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.16$132.69 Width: 8.7% – Inside Implied Move ±3.1% $125.22$131.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $107.59 | 2.3M | ▲ +3.69% (+3.83) | ▲ +2.91% (+3.04) | ▲ +2.94% (+3.07) | ▲ +17.44% (+15.97) | ▲ +4.50% (+4.63) | ▲ +3.84% (+3.98) | ▲ +73.01% $17,301 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.75 Width: 6.0% – Inside Implied Move ±1.3% $106.42$108.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $915.09 | 3.3M | ▲ +3.68% (+32.51) | ▲ +7.09% (+60.59) | ▲ +3.00% (+26.65) | ▼ -5.84% (-56.75) | ▲ +6.12% (+52.75) | ▼ -0.81% (-7.46) | ▲ +99.15% $19,915 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $839.06$870.15$901.24 Width: 7.1% – Above Upper Implied Move ±1.5% $903.43$926.76 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $885.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| XOM ↑ (Y, F, Z, S) | $122.82 | 14.9M | ▲ +3.65% (+4.33) | ▲ +0.14% (+0.17) | ▲ +3.86% (+4.57) | ▲ +17.53% (+18.32) | ▲ +2.06% (+2.48) | ▲ +19.07% (+19.67) | ▲ +25.53% $12,553 |
Day $118.65$123.62 52W $95.18$125.93 Bollinger Bands $114.59$119.46$124.32 Width: 8.1% – Inside Implied Move ±1.2% $121.52$124.11 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| MSTR ↑ (Y, F, Z, S) | $167.33 | 28.2M | ▲ +3.40% (+5.50) | ▲ +6.47% (+10.17) | ▼ -11.46% (-21.66) | ▼ -51.60% (-178.40) | ▲ +10.12% (+15.38) | ▼ -49.55% (-164.37) | ▲ +856.12% $95,612 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.45$181.18 Width: 21.7% – Inside Implied Move ±3.5% $162.35$172.31 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +192.6% |
| ACN ↑ (Y, F, Z, S) | $283.11 | 4.0M | ▲ +3.33% (+9.13) | ▲ +8.91% (+23.16) | ▲ +5.04% (+13.58) | ▼ -1.26% (-3.61) | ▲ +5.52% (+14.82) | ▼ -19.73% (-69.58) | ▲ +8.28% $10,828 |
Day $272.11$286.57 52W $229.40$394.41 Bollinger Bands $262.28$271.30$280.31 Width: 6.6% – Above Upper Implied Move ±1.4% $279.82$286.41 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.98 | SL: $269.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| TNA ↑ (Y, F, Z, S) | $52.34 | 10.2M | ▲ +3.28% (+1.66) | ▲ +11.55% (+5.42) | ▲ +8.05% (+3.90) | ▲ +121.61% (+28.72) | ▲ +14.93% (+6.80) | ▲ +25.35% (+10.59) | ▲ +61.45% $16,145 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.9% $50.61$54.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.22 | 1.5M | ▲ +3.27% (+2.79) | ▲ +0.02% (+0.01) | ▼ -1.92% (-1.72) | ▲ +1.93% (+1.67) | ▼ -2.73% (-2.47) | ▲ +19.29% (+14.27) | ▲ +70.44% $17,044 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.97$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.77$90.68 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| ODFL ↑ (Y, F, Z, S) | $171.12 | 1.5M | ▲ +3.26% (+5.40) | ▲ +7.49% (+11.93) | ▲ +14.93% (+22.23) | ▲ +12.30% (+18.74) | ▲ +9.13% (+14.32) | ▼ -4.03% (-7.18) | ▲ +13.59% $11,359 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.00$160.14$168.29 Width: 10.2% – Above Upper Implied Move ±2.0% $168.27$173.97 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| XLE ↑ (Y, F, Z, S) | $46.58 | 45.8M | ▲ +3.20% (+1.44) | ▲ +2.03% (+0.92) | ▲ +2.78% (+1.26) | ▲ +17.57% (+6.96) | ▲ +4.17% (+1.87) | ▲ +9.35% (+3.98) | ▲ +18.17% $11,817 |
Day $45.30$46.85 52W $36.32$47.32 Bollinger Bands $43.08$44.91$46.73 Width: 8.1% – Inside Implied Move ±1.7% $45.90$47.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.04 | 5.1M | ▲ +3.08% (+0.42) | ▲ +1.96% (+0.27) | ▲ +24.25% (+2.74) | ▼ -46.78% (-12.34) | ▲ +6.04% (+0.80) | ▼ -59.35% (-20.50) | ▼ -13.28% $8,672 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.3% – Inside Implied Move ±3.7% $13.60$14.48 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $359.30 | 3.9M | ▲ +2.93% (+10.24) | ▲ +3.90% (+13.48) | ▲ +4.06% (+14.03) | ▲ +2.67% (+9.34) | ▲ +4.42% (+15.20) | ▼ -4.89% (-18.49) | ▲ +22.01% $12,201 |
Day $344.10$363.24 52W $320.39$424.01 Bollinger Bands $339.79$350.43$361.07 Width: 6.1% – Inside Implied Move ±1.4% $354.96$363.63 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $344.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| HON ↑ (Y, F, Z, S) | $205.34 | 3.8M | ▲ +2.92% (+5.83) | ▲ +4.83% (+9.46) | ▲ +7.98% (+15.17) | ▲ +12.23% (+22.37) | ▲ +5.25% (+10.25) | ▲ +1.11% (+2.26) | ▲ +10.31% $11,031 |
Day $199.03$205.49 52W $166.32$225.29 Bollinger Bands $190.92$197.67$204.42 Width: 6.8% – Above Upper Implied Move ±1.2% $203.26$207.42 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.4% |
| FAST ↗ (Y, F, Z, S) | $41.79 | 6.0M | ▲ +2.91% (+1.18) | ▲ +3.34% (+1.35) | ▲ +3.59% (+1.45) | ▲ +5.83% (+2.30) | ▲ +4.14% (+1.66) | ▲ +17.02% (+6.08) | ▲ +87.91% $18,791 |
Day $40.25$42.21 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.5% $16.74$66.84 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.3% |
| SHW ↑ (Y, F, Z, S) | $340.99 | 1.3M | ▲ +2.89% (+9.58) | ▲ +4.01% (+13.15) | ▲ +6.18% (+19.85) | ▲ +3.63% (+11.95) | ▲ +5.23% (+16.96) | ▲ +1.92% (+6.43) | ▲ +48.45% $14,845 |
Day $325.48$342.68 52W $306.78$378.76 Bollinger Bands $318.01$328.07$338.13 Width: 6.1% – Above Upper Implied Move ±2.8% $332.79$349.19 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| BKR ↑ (Y, F, Z, S) | $50.24 | 3.5M | ▲ +2.86% (+1.40) | ▲ +6.57% (+3.10) | ▲ +5.34% (+2.55) | ▲ +42.27% (+14.92) | ▲ +10.31% (+4.69) | ▲ +18.11% (+7.70) | ▲ +76.57% $17,657 |
Day $48.86$50.38 52W $33.06$51.12 Bollinger Bands $43.12$46.59$50.05 Width: 14.9% – Above Upper Implied Move ±3.6% $48.71$51.76 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| GEHC ↑ (Y, F, Z, S) | $88.19 | 3.6M | ▲ +2.83% (+2.43) | ▲ +6.48% (+5.37) | ▲ +6.21% (+5.16) | ▲ +36.10% (+23.39) | ▲ +7.52% (+6.17) | ▲ +2.43% (+2.09) | ▲ +52.47% $15,247 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.27 Width: 7.8% – Above Upper Implied Move ±1.7% $86.95$89.43 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| NKE ↑ (Y, F, Z, S) | $65.00 | 18.6M | ▲ +2.81% (+1.78) | ▲ +2.71% (+1.72) | ▲ +2.63% (+1.67) | ▲ +15.33% (+8.64) | ▲ +2.02% (+1.29) | ▼ -6.69% (-4.66) | ▼ -45.10% $5,490 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.19 Width: 21.3% – Inside Implied Move ±3.2% $63.23$66.76 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| CVX ↑ (Y, F, Z, S) | $159.50 | 10.4M | ▲ +2.77% (+4.30) | ▲ +2.31% (+3.60) | ▲ +7.41% (+11.01) | ▲ +20.77% (+27.43) | ▲ +4.65% (+7.09) | ▲ +11.04% (+15.86) | ▲ +3.28% $10,328 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.62$152.06$160.50 Width: 11.1% – Inside Implied Move ±1.4% $157.57$161.43 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $152.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| SHLD ↑ (Y, F, Z, S) | $72.90 | 3.3M | ▲ +2.72% (+1.93) | ▲ +9.74% (+6.47) | ▲ +14.03% (+8.97) | ▲ +48.76% (+23.89) | ▲ +12.52% (+8.11) | ▲ +95.23% (+35.56) | ▲ +196.91% $29,691 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.53$66.17$71.82 Width: 17.1% – Above Upper Implied Move ±1.8% $71.78$74.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO → (Y, F, Z, S) | $69.32 | 14.5M | ▲ +2.63% (+1.78) | ▲ +0.28% (+0.19) | ▼ -1.11% (-0.77) | ▼ -3.36% (-2.41) | ▼ -0.85% (-0.60) | ▲ +15.64% (+9.37) | ▲ +21.16% $12,116 |
Day $67.50$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.8% $68.82$69.81 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.8% |
| UNHG ↑ (Y, F, Z, S) | $18.38 | 5.8M | ▲ +2.62% (+0.47) | ▲ +5.69% (+0.99) | ▲ +13.07% (+2.12) | ▲ +33.24% (+4.59) | ▲ +9.47% (+1.59) | ▲ +33.24% (+4.59) | ▲ +33.24% $13,324 |
Day $17.76$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.22$18.68 Width: 16.9% – Inside Implied Move ±7.2% $17.25$19.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.26 | 1.4M | ▲ +2.57% (+2.96) | ▲ +6.01% (+6.71) | ▲ +9.97% (+10.72) | ▲ +35.81% (+31.19) | ▲ +7.99% (+8.75) | ▲ +11.85% (+12.53) | ▲ +98.76% $19,876 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.60$112.13$116.67 Width: 8.1% – Above Upper Implied Move ±3.0% $115.29$121.24 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.8% |
| MRK ↑ (Y, F, Z, S) | $111.35 | 14.8M | ▲ +2.53% (+2.75) | ▲ +4.60% (+4.90) | ▲ +15.91% (+15.28) | ▲ +45.47% (+34.81) | ▲ +5.79% (+6.09) | ▲ +15.71% (+15.12) | ▲ +10.54% $11,054 |
Day $109.25$112.87 52W $71.26$112.87 Bollinger Bands $95.41$103.88$112.34 Width: 16.3% – Inside Implied Move ±0.2% $111.13$111.57 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.46 | 7.3M | ▲ +2.48% (+3.43) | ▼ -0.23% (-0.32) | ▲ +1.31% (+1.83) | ▼ -13.46% (-22.00) | ▼ -1.29% (-1.85) | ▼ -10.42% (-16.46) | ▲ +0.37% $10,037 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.19$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.11$142.82 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.81 | 3.3M | ▲ +2.36% (+0.64) | ▲ +5.50% (+1.45) | ▲ +16.31% (+3.90) | ▲ +158.82% (+17.06) | ▲ +5.46% (+1.44) | ▲ +75.23% (+11.94) | ▲ +103.10% $20,310 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.80$26.73$28.65 Width: 14.4% – Inside Implied Move ±5.8% $26.45$29.17 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.1% |
| PAYX → (Y, F, Z, S) | $114.25 | 1.7M | ▲ +2.34% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.33% (+1.51) | ▼ -18.27% (-25.53) | ▲ +1.84% (+2.07) | ▼ -15.99% (-21.74) | ▲ +6.56% $10,656 |
Day $110.63$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.0% $111.35$117.14 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| XLP ↗ (Y, F, Z, S) | $78.40 | 22.8M | ▲ +2.33% (+1.78) | ▲ +0.92% (+0.71) | ▲ +1.34% (+1.04) | ▼ -2.02% (-1.61) | ▲ +0.93% (+0.72) | ▲ +4.09% (+3.08) | ▲ +13.28% $11,328 |
Day $76.51$78.73 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.27 Width: 3.1% – Inside Implied Move ±0.6% $77.99$78.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.01 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.67 | 2.4M | ▲ +2.27% (+3.52) | ▼ -1.02% (-1.63) | ▲ +6.48% (+9.66) | ▼ -3.14% (-5.14) | ▼ -1.08% (-1.73) | ▲ +34.81% (+40.97) | ▲ +78.05% $17,805 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.15 Width: 9.9% – Inside Implied Move ±1.6% $156.53$160.81 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| CPRT ↗ (Y, F, Z, S) | $39.03 | 5.8M | ▲ +2.21% (+0.85) | ▲ +3.35% (+1.26) | ▲ +1.55% (+0.60) | ▼ -36.06% (-22.01) | ▼ -0.29% (-0.12) | ▼ -31.25% (-17.74) | ▲ +25.03% $12,503 |
Day $37.90$39.52 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.7% $37.80$40.27 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| CAVA ↑ (Y, F, Z, S) | $69.38 | 2.6M | ▲ +2.18% (+1.48) | ▲ +14.58% (+8.83) | ▲ +31.15% (+16.48) | ▼ -19.75% (-17.07) | ▲ +18.21% (+10.69) | ▼ -39.45% (-45.21) | ▲ +58.47% $15,847 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.14$58.71$69.29 Width: 36.0% – Above Upper Implied Move ±2.6% $67.86$70.90 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $609.24 | 1.6M | ▲ +2.13% (+12.72) | ▲ +1.81% (+10.83) | ▲ +2.50% (+14.88) | ▲ +107.33% (+315.39) | ▲ +6.35% (+36.37) | ▲ +71.28% (+253.54) | ▲ +160.00% $26,000 |
Day $594.17$609.43 52W $264.29$627.50 Bollinger Bands $554.13$591.26$628.40 Width: 12.6% – Inside Implied Move ±2.0% $598.93$619.55 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $581.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.7% |
| CTSH ↗ (Y, F, Z, S) | $85.86 | 2.1M | ▲ +2.07% (+1.75) | ▲ +5.63% (+4.58) | ▲ +6.06% (+4.91) | ▲ +22.41% (+15.72) | ▲ +3.44% (+2.86) | ▲ +14.76% (+11.04) | ▲ +48.21% $14,821 |
Day $83.55$85.93 52W $64.70$89.37 Bollinger Bands $81.66$84.12$86.59 Width: 5.9% – Inside Implied Move ±3.0% $83.63$88.08 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| ADI ↑ (Y, F, Z, S) | $298.94 | 2.4M | ▲ +2.07% (+6.05) | ▲ +9.21% (+25.20) | ▲ +8.22% (+22.70) | ▲ +65.23% (+118.02) | ▲ +10.23% (+27.74) | ▲ +37.85% (+82.08) | ▲ +88.46% $18,846 |
Day $289.51$299.52 52W $156.76$299.52 Bollinger Bands $264.51$279.40$294.29 Width: 10.7% – Above Upper Implied Move ±0.7% $297.24$300.64 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| IBM ↘ (Y, F, Z, S) | $302.63 | 2.5M | ▲ +1.99% (+5.90) | ▲ +3.82% (+11.13) | ▼ -2.53% (-7.85) | ▲ +25.63% (+61.74) | ▲ +2.17% (+6.42) | ▲ +39.10% (+85.07) | ▲ +135.21% $23,521 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.29$302.89$313.48 Width: 7.0% – Inside Implied Move ±1.4% $299.03$306.23 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| AEP ↗ (Y, F, Z, S) | $115.93 | 2.1M | ▲ +1.96% (+2.23) | ▲ +0.10% (+0.12) | ▼ -0.12% (-0.14) | ▲ +11.06% (+11.54) | ▲ +0.53% (+0.62) | ▲ +30.03% (+26.77) | ▲ +32.66% $13,266 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $113.73$118.12 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.3% |
| AMZN ↑ (Y, F, Z, S) | $246.28 | 28.6M | ▲ +1.95% (+4.72) | ▲ +8.73% (+19.78) | ▲ +8.06% (+18.36) | ▲ +36.37% (+65.68) | ▲ +6.70% (+15.46) | ▲ +10.87% (+24.15) | ▲ +181.91% $28,191 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.12$230.90$243.68 Width: 11.1% – Above Upper Implied Move ±1.5% $243.08$249.48 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.1% |
| GGLL ↑ (Y, F, Z, S) | $104.35 | 3.4M | ▲ +1.94% (+1.99) | ▲ +6.34% (+6.22) | ▲ +4.02% (+4.03) | ▲ +286.46% (+77.35) | ▲ +7.71% (+7.47) | ▲ +130.01% (+58.98) | ▲ +550.32% $65,032 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $89.12$96.84$104.56 Width: 15.9% – Inside Implied Move ±6.5% $98.58$110.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.42 | 21.1M | ▲ +1.88% (+0.52) | ▲ +2.51% (+0.69) | ▲ +4.57% (+1.24) | ▲ +15.17% (+3.74) | ▲ +3.63% (+0.99) | ▲ +8.12% (+2.14) | ▲ +23.71% $12,371 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.30$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $190.20 | 721.4K | ▲ +1.87% (+3.50) | ▲ +2.88% (+5.32) | ▲ +3.85% (+7.05) | ▼ -7.85% (-16.19) | ▲ +1.13% (+2.13) | ▼ -0.46% (-0.89) | ▲ +77.02% $17,702 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.59$192.83 Width: 4.5% – Inside Implied Move ±2.9% $185.59$194.81 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.75 | 494.8K | ▲ +1.84% (+3.22) | ▲ +5.37% (+9.10) | ▲ +15.95% (+24.59) | ▲ +48.53% (+58.40) | ▲ +6.19% (+10.42) | ▲ +28.28% (+39.40) | ▲ +151.06% $25,106 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.22$171.94$183.65 Width: 13.6% – Inside Implied Move ±2.4% $175.09$182.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.83 | 124.5M | ▲ +1.83% (+0.32) | ▼ -1.60% (-0.29) | ▼ -6.19% (-1.18) | ▲ +127.55% (+9.99) | ▼ -6.70% (-1.28) | ▼ -27.64% (-6.81) | ▲ +245.21% $34,521 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.70$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.6% $17.28$18.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 15.2M | ▲ +1.83% (+0.42) | ▼ -3.94% (-0.96) | ▼ -3.30% (-0.80) | ▼ -18.53% (-5.33) | ▼ -3.38% (-0.82) | ▼ -16.28% (-4.56) | ▼ -35.53% $6,447 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.23$23.63 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.8% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.25 | 5.8M | ▲ +1.79% (+1.56) | ▲ +5.09% (+4.28) | ▲ +7.25% (+5.97) | ▲ +8.80% (+7.14) | ▲ +4.79% (+4.04) | ▼ -2.17% (-1.96) | ▼ -9.39% $9,061 |
Day $85.66$89.29 52W $73.95$115.04 Bollinger Bands $82.34$85.85$89.36 Width: 8.2% – Inside Implied Move ±1.8% $86.92$89.57 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| UBER ↑ (Y, F, Z, S) | $87.74 | 13.0M | ▲ +1.79% (+1.54) | ▲ +5.88% (+4.88) | ▼ -1.50% (-1.33) | ▲ +18.93% (+13.97) | ▲ +7.37% (+6.03) | ▲ +35.16% (+22.82) | ▲ +220.20% $32,020 |
Day $85.35$88.24 52W $60.63$101.99 Bollinger Bands $77.56$82.43$87.31 Width: 11.8% – Above Upper Implied Move ±1.7% $86.48$88.99 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.2% |
| MAR ↑ (Y, F, Z, S) | $324.98 | 679.2K | ▲ +1.79% (+5.71) | ▲ +3.69% (+11.57) | ▲ +14.49% (+41.14) | ▲ +42.48% (+96.90) | ▲ +4.75% (+14.74) | ▲ +19.97% (+54.09) | ▲ +119.57% $21,957 |
Day $316.70$325.71 52W $203.87$325.71 Bollinger Bands $293.09$310.57$328.04 Width: 11.3% – Inside Implied Move ±2.5% $318.04$331.91 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| XRT ↑ (Y, F, Z, S) | $89.82 | 7.3M | ▲ +1.78% (+1.57) | ▲ +4.57% (+3.92) | ▲ +3.77% (+3.27) | ▲ +34.15% (+22.87) | ▲ +5.32% (+4.53) | ▲ +14.28% (+11.22) | ▲ +49.63% $14,963 |
Day $87.77$90.71 52W $60.97$90.71 Bollinger Bands $85.16$87.30$89.45 Width: 4.9% – Above Upper Implied Move ±2.5% $87.92$91.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.51 | 11.7M | ▲ +1.77% (+0.83) | ▲ +3.00% (+1.39) | ▲ +10.05% (+4.34) | ▲ +18.36% (+7.37) | ▲ +4.75% (+2.16) | ▲ +15.14% (+6.25) | ▲ +24.57% $12,457 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±0.9% $47.15$47.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $265.86 | 1.4M | ▲ +1.76% (+4.60) | ▲ +5.13% (+12.98) | ▲ +3.62% (+9.29) | ▼ -7.91% (-22.84) | ▲ +3.36% (+8.63) | ▼ -6.90% (-19.70) | ▲ +18.59% $11,859 |
Day $259.60$267.02 52W $245.59$324.50 Bollinger Bands $253.37$260.34$267.31 Width: 5.4% – Inside Implied Move ±4.2% $256.40$275.33 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $257.43 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.9% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.41 | 4.8M | ▲ +1.75% (+2.40) | ▼ -1.98% (-2.82) | ▼ -3.62% (-5.23) | ▲ +1.02% (+1.41) | ▼ -2.86% (-4.11) | ▼ -1.06% (-1.50) | ▼ -14.17% $8,583 |
Day $136.01$139.48 52W $123.93$155.29 Bollinger Bands $136.51$145.32$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.12$140.70 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.8% |
| CHTR ↗ (Y, F, Z, S) | $209.79 | 1.6M | ▲ +1.66% (+3.43) | ▲ +0.25% (+0.51) | ▲ +2.27% (+4.66) | ▼ -37.84% (-127.72) | ▲ +0.50% (+1.04) | ▼ -39.94% (-139.53) | ▼ -42.86% $5,714 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.26 Width: 4.4% – Inside Implied Move ±2.4% $205.55$214.04 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.57 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.8% |
| XLY ↗ (Y, F, Z, S) | $122.89 | 11.6M | ▲ +1.64% (+1.99) | ▲ +3.83% (+4.54) | ▲ +4.36% (+5.14) | ▲ +29.89% (+28.28) | ▲ +2.91% (+3.47) | ▲ +11.16% (+12.34) | ▲ +89.75% $18,975 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.62$121.02$123.42 Width: 4.0% – Inside Implied Move ±1.4% $121.47$124.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.83 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $347.23 | 3.8M | ▲ +1.62% (+5.53) | ▲ +3.22% (+10.83) | ▲ +7.30% (+23.63) | ▼ -17.22% (-72.23) | ▲ +5.19% (+17.12) | ▼ -32.17% (-164.68) | ▼ -25.15% $7,485 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.71$334.32$348.92 Width: 8.7% – Inside Implied Move ±1.4% $343.04$351.42 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| BRKU ↘ (Y, F, Z, S) | $24.53 | 208.9K | ▲ +1.59% (+0.39) | ▲ +1.25% (+0.30) | ▲ +2.55% (+0.61) | ▼ -17.82% (-5.32) | ▼ -1.30% (-0.32) | ▲ +6.12% (+1.42) | ▲ +0.90% $10,090 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.39 | 1.9M | ▲ +1.52% (+2.48) | ▲ +2.21% (+3.57) | ▲ +0.18% (+0.30) | ▲ +23.24% (+31.19) | ▲ +3.30% (+5.29) | ▲ +25.26% (+33.35) | ▲ +74.41% $17,441 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.75$163.17$168.59 Width: 6.6% – Inside Implied Move ±1.6% $163.11$167.67 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| VRSK ↑ (Y, F, Z, S) | $222.86 | 502.6K | ▲ +1.48% (+3.25) | ▲ +0.83% (+1.84) | ▲ +3.38% (+7.28) | ▼ -22.76% (-65.68) | ▼ -0.37% (-0.83) | ▼ -19.99% (-55.66) | ▲ +24.76% $12,476 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.73$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.01$227.71 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| MCD → (Y, F, Z, S) | $308.55 | 2.4M | ▲ +1.44% (+4.39) | ▲ +1.74% (+5.29) | ▼ -0.72% (-2.24) | ▼ -1.43% (-4.47) | ▲ +0.96% (+2.92) | ▲ +10.05% (+28.19) | ▲ +23.75% $12,375 |
Day $302.63$308.87 52W $270.23$321.79 Bollinger Bands $299.16$310.81$322.46 Width: 7.5% – Inside Implied Move ±1.1% $305.80$311.30 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $300.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.8% |
| NVO ↑ (Y, F, Z, S) | $57.34 | 15.8M | ▲ +1.36% (+0.77) | ▲ +9.45% (+4.95) | ▲ +23.68% (+10.98) | ▼ -5.41% (-3.28) | ▲ +12.70% (+6.46) | ▼ -31.20% (-26.00) | ▼ -12.07% $8,793 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Inside Implied Move ±2.1% $56.34$58.34 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.5% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.80 | 346.7K | ▲ +1.36% (+6.76) | ▲ +2.23% (+11.03) | ▲ +5.56% (+26.59) | ▲ +8.05% (+37.63) | ▲ +2.95% (+14.46) | ▼ -4.42% (-23.37) | ▲ +63.99% $16,399 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.01$496.32$509.63 Width: 5.4% – Inside Implied Move ±2.9% $492.22$517.37 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.62 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.57 | 9.2M | ▲ +1.35% (+1.28) | ▲ +0.38% (+0.37) | ▲ +7.51% (+6.68) | ▲ +43.01% (+28.74) | ▲ +2.54% (+2.37) | ▲ +36.43% (+25.52) | ▲ +143.83% $24,383 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.04 Width: 6.8% – Inside Implied Move ±1.4% $94.44$96.69 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| KDP ↓ (Y, F, Z, S) | $27.61 | 5.0M | ▲ +1.32% (+0.36) | ▼ -0.43% (-0.12) | ▼ -4.20% (-1.21) | ▼ -19.62% (-6.74) | ▼ -0.61% (-0.17) | ▼ -8.49% (-2.56) | ▼ -16.71% $8,329 |
Day $27.16$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.01$28.21 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| LIN ↑ (Y, F, Z, S) | $439.79 | 1.7M | ▲ +1.30% (+5.64) | ▲ +2.49% (+10.68) | ▲ +12.66% (+49.40) | ▼ -0.89% (-3.95) | ▲ +3.14% (+13.39) | ▲ +6.12% (+25.36) | ▲ +42.08% $14,208 |
Day $432.41$442.43 52W $387.78$483.05 Bollinger Bands $401.82$423.42$445.01 Width: 10.2% – Inside Implied Move ±2.5% $430.63$448.94 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.4% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.93 | 1.5M | ▲ +1.25% (+4.71) | ▲ +2.74% (+10.20) | ▲ +5.46% (+19.83) | ▲ +48.28% (+124.68) | ▲ +3.74% (+13.80) | ▲ +27.79% (+83.27) | ▲ +163.96% $26,396 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.65$378.22$386.80 Width: 4.5% – Inside Implied Move ±1.5% $378.09$387.78 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.63 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| ROST ↑ (Y, F, Z, S) | $189.30 | 1.1M | ▲ +1.24% (+2.31) | ▲ +3.59% (+6.56) | ▲ +6.94% (+12.28) | ▲ +38.03% (+52.15) | ▲ +5.08% (+9.16) | ▲ +23.78% (+36.37) | ▲ +64.73% $16,473 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.89$183.06$188.22 Width: 5.6% – Above Upper Implied Move ±1.7% $186.60$192.00 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.35 | 377.3K | ▲ +1.13% (+1.45) | ▲ +2.37% (+2.99) | ▲ +0.54% (+0.70) | ▼ -28.15% (-50.67) | ▼ -1.93% (-2.54) | ▼ -17.79% (-28.00) | ▲ +16.08% $11,608 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.48$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.91$132.79 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.47 | 4.8M | ▲ +1.12% (+0.48) | ▼ -1.02% (-0.45) | ▼ -0.66% (-0.29) | ▼ -4.63% (-2.11) | ▼ -0.28% (-0.12) | ▲ +17.96% (+6.62) | ▲ +10.12% $11,012 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.21$44.73 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.16 | 6.3M | ▲ +1.11% (+1.25) | ▲ +2.07% (+2.31) | ▲ +7.39% (+7.86) | ▲ +32.23% (+27.82) | ▲ +0.34% (+0.39) | ▲ +5.16% (+5.60) | ▲ +23.30% $12,330 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.4% $112.83$115.49 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| DDM ↑ (Y, F, Z, S) | $59.69 | 354.7K | ▲ +1.10% (+0.65) | ▲ +3.75% (+2.16) | ▲ +6.90% (+3.85) | ▲ +50.47% (+20.02) | ▲ +4.98% (+2.83) | ▲ +26.32% (+12.44) | ▲ +87.27% $18,727 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.96$57.94$59.92 Width: 6.8% – Inside Implied Move ±3.1% $58.12$61.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.20 | 34.9M | ▲ +1.09% (+0.31) | ▲ +1.88% (+0.52) | ▲ +12.34% (+3.10) | ▼ -10.96% (-3.47) | ▲ +0.68% (+0.19) | ▼ -16.68% (-5.65) | ▼ -12.49% $8,751 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.90$29.51 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.7% |
| GOOG ↑ (Y, F, Z, S) | $325.95 | 13.5M | ▲ +1.09% (+3.52) | ▲ +3.37% (+10.63) | ▲ +2.58% (+8.20) | ▲ +107.23% (+168.66) | ▲ +3.87% (+12.15) | ▲ +67.47% (+131.32) | ▲ +269.81% $36,981 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.91$313.43$325.96 Width: 8.0% – Inside Implied Move ±1.4% $321.93$329.97 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.24 | 23.2M | ▲ +1.07% (+0.60) | ▲ +0.51% (+0.28) | ▲ +5.03% (+2.69) | ▲ +47.55% (+18.12) | ▲ +2.25% (+1.24) | ▲ +24.51% (+11.07) | ▲ +79.52% $17,952 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.18 Width: 6.1% – Inside Implied Move ±1.6% $55.49$56.98 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| GOOGL ↑ (Y, F, Z, S) | $325.24 | 20.1M | ▲ +1.01% (+3.26) | ▲ +3.20% (+10.09) | ▲ +2.57% (+8.16) | ▲ +109.94% (+170.32) | ▲ +3.91% (+12.24) | ▲ +68.35% (+132.05) | ▲ +272.30% $37,230 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.46$312.42$325.39 Width: 8.3% – Inside Implied Move ±1.4% $321.46$329.03 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $312.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.6% |
| VZ ↗ (Y, F, Z, S) | $40.53 | 20.7M | ▲ +0.98% (+0.40) | ▲ +0.01% (+0.01) | ▲ +0.96% (+0.39) | ▼ -1.90% (-0.79) | ▼ -0.50% (-0.20) | ▲ +11.24% (+4.09) | ▲ +18.03% $11,803 |
Day $40.06$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.20$40.85 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.56 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.4% |
| TSLA ↓ (Y, F, Z, S) | $435.65 | 61.7M | ▲ +0.98% (+4.24) | ▼ -0.55% (-2.42) | ▼ -2.14% (-9.52) | ▲ +73.75% (+184.91) | ▼ -3.13% (-14.07) | ▲ +10.31% (+40.71) | ▲ +263.74% $36,374 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.37$462.14$501.91 Width: 17.2% – Inside Implied Move ±1.9% $428.50$442.80 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.19 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.17 | 4.8M | ▲ +0.97% (+3.18) | ▲ +1.90% (+6.16) | ▲ +10.37% (+31.01) | ▲ +39.02% (+92.68) | ▲ +2.93% (+9.40) | ▲ +38.59% (+91.93) | ▲ +158.06% $25,806 |
Day $326.13$331.40 52W $199.32$335.87 Bollinger Bands $307.32$321.45$335.58 Width: 8.8% – Inside Implied Move ±1.3% $326.44$333.91 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| MELI ↑ (Y, F, Z, S) | $2183.38 | 223.7K | ▲ +0.96% (+20.77) | ▲ +10.62% (+209.68) | ▲ +5.25% (+108.90) | ▲ +2.03% (+43.46) | ▲ +8.40% (+169.12) | ▲ +25.55% (+444.38) | ▲ +143.33% $24,333 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1863.65$2024.17$2184.69 Width: 15.9% – Inside Implied Move ±2.0% $2146.82$2219.94 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2061.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.34 | 3.5M | ▲ +0.96% (+1.60) | ▲ +7.09% (+11.14) | ▲ +5.28% (+8.45) | ▲ +85.07% (+77.38) | ▲ +4.58% (+7.37) | ▲ +56.39% (+60.70) | ▲ +352.65% $45,265 |
Day $163.63$168.41 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.45 Width: 9.1% – Inside Implied Move ±2.6% $164.63$172.05 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.9% |
| NBIS ↑ (Y, F, Z, S) | $97.13 | 15.0M | ▲ +0.96% (+0.92) | ▲ +7.98% (+7.18) | ▲ +0.75% (+0.72) | ▲ +323.04% (+74.17) | ▲ +16.04% (+13.42) | ▲ +215.97% (+66.39) | ▲ +385.65% $48,565 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.60$88.70$101.80 Width: 29.5% – Inside Implied Move ±4.7% $93.24$101.02 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.0% |
| QCOM ↑ (Y, F, Z, S) | $181.85 | 4.4M | ▲ +0.92% (+1.66) | ▲ +5.13% (+8.87) | ▲ +3.32% (+5.85) | ▲ +31.66% (+43.72) | ▲ +6.31% (+10.80) | ▲ +16.87% (+26.25) | ▲ +69.85% $16,985 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.7% $179.25$184.45 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $173.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.18 | 27.0M | ▲ +0.88% (+0.21) | ▼ -1.55% (-0.38) | ▼ -1.35% (-0.33) | ▼ -9.21% (-2.45) | ▼ -2.66% (-0.66) | ▲ +13.90% (+2.95) | ▲ +48.23% $14,823 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.5% $23.87$24.49 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| MIDU ↑ (Y, F, Z, S) | $56.45 | 20.9K | ▲ +0.85% (+0.48) | ▲ +6.91% (+3.65) | ▲ +11.09% (+5.64) | ▲ +69.35% (+23.11) | ▲ +11.20% (+5.69) | ▲ +6.23% (+3.31) | ▲ +54.80% $15,480 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.09$53.57$57.06 Width: 13.0% – Inside Implied Move ±10.2% $51.56$61.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.61 | 4.6M | ▲ +0.84% (+0.76) | ▲ +1.41% (+1.28) | ▼ -2.80% (-2.64) | ▼ -0.45% (-0.42) | ▲ +0.44% (+0.40) | ▲ +13.97% (+11.23) | ▲ +65.83% $16,583 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.2% $89.13$94.10 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.9% |
| BNKU ↑ (Y, F, Z, S) | $37.24 | 14.5K | ▲ +0.84% (+0.31) | ▲ +4.46% (+1.59) | ▲ +19.90% (+6.18) | ▲ +192.22% (+24.50) | ▲ +9.88% (+3.35) | ▲ +60.48% (+14.03) | ▲ +60.48% $16,048 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.47 | 8.1M | ▲ +0.81% (+0.33) | ▲ +0.21% (+0.08) | ▲ +1.01% (+0.40) | ▲ +2.77% (+1.09) | ▲ +0.29% (+0.12) | ▲ +4.26% (+1.65) | ▲ +18.55% $11,855 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.61$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRK-B → (Y, F, Z, S) | $499.95 | 3.5M | ▲ +0.77% (+3.83) | ▲ +0.62% (+3.10) | ▲ +1.73% (+8.52) | ▼ -5.10% (-26.86) | ▼ -0.54% (-2.70) | ▲ +10.65% (+48.11) | ▲ +58.45% $15,845 |
Day $494.35$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.61$507.03 Width: 3.0% – Inside Implied Move ±0.8% $496.51$503.39 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.18 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| XLI ↑ (Y, F, Z, S) | $160.14 | 10.8M | ▲ +0.74% (+1.17) | ▲ +1.37% (+2.16) | ▲ +4.85% (+7.40) | ▲ +28.25% (+35.28) | ▲ +3.24% (+5.02) | ▲ +22.23% (+29.12) | ▲ +66.92% $16,692 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.20 Width: 5.4% – Inside Implied Move ±0.8% $159.00$161.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.29 | 3.5K | ▲ +0.71% (+0.22) | ▲ +12.80% (+3.55) | ▲ +9.08% (+2.61) | ▲ +4.70% (+1.41) | ▲ +7.26% (+2.12) | ▲ +4.70% (+1.41) | ▲ +4.70% $10,470 |
Day $29.95$31.29 52W $21.18$38.72 Bollinger Bands $28.25$31.04$33.83 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 43.7K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -42.61% (-3.20) | ▼ -20.33% $7,967 |
Day $4.21$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.4M | ▲ +0.68% (+0.01) | ▲ +2.05% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +35.45% (+0.39) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.8% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| CSX ↓ (Y, F, Z, S) | $35.28 | 7.8M | ▲ +0.67% (+0.24) | ▼ -2.72% (-0.99) | ▼ -2.98% (-1.08) | ▲ +29.41% (+8.02) | ▼ -2.66% (-0.97) | ▲ +11.34% (+3.59) | ▲ +14.69% $11,469 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.66 Width: 6.4% – Below Lower Implied Move ±1.8% $34.73$35.84 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.62 | 1.9M | ▲ +0.62% (+0.47) | ▲ +0.61% (+0.46) | ▲ +4.15% (+3.06) | ▲ +29.68% (+17.53) | ▼ -0.06% (-0.04) | ▲ +48.50% (+25.03) | ▲ +51.51% $15,151 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $74.67$78.58 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 2.7M | ▲ +0.59% (+0.02) | ▲ +5.02% (+0.20) | ▼ -3.05% (-0.14) | ▼ -4.35% (-0.20) | ▲ +6.59% (+0.26) | ▼ -53.46% (-4.92) | ▼ -59.60% $4,040 |
Day $4.20$4.40 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.11$4.46 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.8% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.94 | 30.4M | ▲ +0.58% (+0.33) | ▲ +1.83% (+1.01) | ▲ +5.35% (+2.84) | ▲ +18.42% (+8.70) | ▲ +2.13% (+1.17) | ▲ +16.96% (+8.11) | ▲ +66.52% $16,652 |
Day $55.50$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.51$56.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.71 | 7.8M | ▲ +0.52% (+0.98) | ▼ -0.29% (-0.54) | ▲ +8.59% (+14.78) | ▲ +57.32% (+68.03) | ▲ +1.80% (+3.31) | ▲ +64.07% (+72.91) | ▲ +100.56% $20,056 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.71$183.18$191.64 Width: 9.2% – Inside Implied Move ±1.7% $183.98$189.43 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| PDD ↑ (Y, F, Z, S) | $121.60 | 4.2M | ▲ +0.52% (+0.63) | ▲ +5.05% (+5.85) | ▲ +3.81% (+4.46) | ▲ +21.08% (+21.17) | ▲ +7.24% (+8.21) | ▲ +21.21% (+21.28) | ▲ +27.30% $12,730 |
Day $118.98$121.84 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±1.9% $119.67$123.53 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.38 | 3.0M | ▲ +0.42% (+0.09) | ▲ +3.68% (+0.76) | ▼ -7.49% (-1.73) | ▼ -21.17% (-5.74) | ▲ +6.47% (+1.30) | ▼ -35.14% (-11.58) | ▲ +30.52% $13,052 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.01$21.74 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $74.91 | 709.1K | ▲ +0.42% (+0.31) | ▲ +6.47% (+4.55) | ▲ +37.88% (+20.58) | ▲ +206.05% (+50.43) | ▲ +17.27% (+11.03) | ▲ +197.25% (+49.71) | ▲ +382.67% $48,267 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.38$65.77$79.17 Width: 40.7% – Inside Implied Move ±13.7% $66.20$83.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.84 | 1.6M | ▲ +0.38% (+0.25) | ▲ +5.04% (+3.16) | ▼ -1.58% (-1.06) | ▼ -17.93% (-14.38) | ▲ +4.56% (+2.87) | ▼ -38.18% (-40.67) | ▲ +14.50% $11,450 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.94$65.42$68.89 Width: 10.6% – Inside Implied Move ±6.3% $62.30$69.38 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| WMT → (Y, F, Z, S) | $113.14 | 26.0M | ▲ +0.37% (+0.42) | ▲ +0.33% (+0.38) | ▼ -1.47% (-1.69) | ▲ +19.95% (+18.82) | ▲ +1.55% (+1.72) | ▲ +24.42% (+22.21) | ▲ +142.88% $24,288 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.61$114.66 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.47 | 4.4M | ▲ +0.32% (+0.38) | ▲ +0.49% (+0.57) | ▲ +1.25% (+1.46) | ▲ +28.96% (+26.38) | ▼ -0.21% (-0.25) | ▲ +22.25% (+21.38) | ▲ +140.36% $24,036 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.49$118.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $197.92 | 2.6M | ▲ +0.32% (+0.63) | ▼ -0.83% (-1.66) | ▼ -1.70% (-3.43) | ▼ -22.75% (-58.30) | ▼ -2.52% (-5.12) | ▼ -6.73% (-14.29) | ▲ +37.70% $13,770 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.94$200.90 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.42 | 4.5M | ▲ +0.30% (+0.42) | ▼ -1.26% (-1.80) | ▼ -16.95% (-28.87) | ▲ +249.27% (+100.93) | ▼ -1.72% (-2.47) | ▲ +93.67% (+68.40) | ▲ +969.74% $106,974 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.96$144.33$156.71 Width: 17.1% – Inside Implied Move ±4.6% $135.89$146.95 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.6% |
| INTU ↘ (Y, F, Z, S) | $652.89 | 727.1K | ▲ +0.27% (+1.74) | ▲ +3.72% (+23.43) | ▼ -0.44% (-2.86) | ▲ +9.88% (+58.73) | ▼ -1.44% (-9.53) | ▲ +4.98% (+30.95) | ▲ +68.11% $16,811 |
Day $638.75$657.81 52W $530.03$812.22 Bollinger Bands $634.94$662.80$690.66 Width: 8.4% – Inside Implied Move ±1.9% $642.46$663.32 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ADBE ↘ (Y, F, Z, S) | $339.00 | 1.8M | ▲ +0.27% (+0.90) | ▲ +1.71% (+5.70) | ▼ -1.55% (-5.32) | ▼ -3.68% (-12.96) | ▼ -3.14% (-10.99) | ▼ -19.20% (-80.58) | ▼ -0.87% $9,913 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.70$348.28$364.86 Width: 9.5% – Inside Implied Move ±1.5% $334.59$343.41 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $324.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.2% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 1.7M | ▲ +0.22% (+0.16) | ▼ -1.74% (-1.30) | ▼ -2.34% (-1.76) | ▲ +5.03% (+3.51) | ▼ -0.65% (-0.48) | ▲ +14.14% (+9.09) | ▲ +13.06% $11,306 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.43$75.33 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| TRV ↘ (Y, F, Z, S) | $283.67 | 1.3M | ▲ +0.17% (+0.48) | ▼ -0.53% (-1.52) | ▲ +2.02% (+5.61) | ▲ +10.82% (+27.70) | ▼ -2.20% (-6.39) | ▲ +18.75% (+44.80) | ▲ +58.77% $15,877 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.83$288.70$297.57 Width: 6.1% – Inside Implied Move ±2.8% $277.02$290.32 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.57 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.47 | 990.1K | ▲ +0.16% (+0.11) | ▲ +4.52% (+2.92) | ▲ +1.53% (+1.02) | ▲ +48.82% (+22.13) | ▲ +4.43% (+2.86) | ▲ +63.44% (+26.19) | ▲ +185.39% $28,539 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.19$69.75 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.32 | 97.0K | ▲ +0.15% (+0.05) | ▲ +3.03% (+1.01) | ▼ -2.00% (-0.70) | ▲ +53.15% (+11.91) | ▲ +5.63% (+1.83) | ▲ +35.17% (+8.93) | ▲ +175.50% $27,550 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.25 Width: 10.6% – Inside Implied Move ±4.6% $32.99$35.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.32 | 29.5M | ▲ +0.14% (+0.03) | ▲ +0.54% (+0.14) | ▼ -0.06% (-0.01) | ▲ +19.27% (+4.09) | ▲ +1.67% (+0.42) | ▲ +1.07% (+0.27) | ▼ -37.77% $6,223 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.6% $24.98$25.65 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.71 | 2.6M | ▲ +0.14% (+0.79) | ▲ +3.12% (+17.58) | ▲ +8.03% (+43.16) | ▲ +9.86% (+52.11) | ▲ +1.72% (+9.83) | ▲ +13.10% (+67.26) | ▲ +59.06% $15,906 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.75$571.16$590.57 Width: 6.8% – Inside Implied Move ±1.2% $574.84$586.58 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $563.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| FICO ↓ (Y, F, Z, S) | $1581.93 | 197.2K | ▲ +0.09% (+1.42) | ▼ -3.73% (-61.34) | ▼ -9.69% (-169.76) | ▼ -17.87% (-344.14) | ▼ -6.43% (-108.69) | ▼ -19.47% (-382.49) | ▲ +166.38% $26,638 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1571.05$1725.38$1879.71 Width: 17.9% – Inside Implied Move ±4.4% $1522.49$1641.36 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1486.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.23 | 6.5M | ▲ +0.05% (+0.18) | ▲ +1.17% (+3.92) | ▲ +1.48% (+4.96) | ▲ +30.27% (+79.06) | ▲ +1.48% (+4.96) | ▲ +18.07% (+52.07) | ▲ +82.65% $18,265 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.05$337.04$343.04 Width: 3.6% – Inside Implied Move ±1.4% $336.19$344.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.39 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.10 | 414.1K | ▲ +0.04% (+0.02) | ▲ +3.50% (+1.93) | ▲ +2.50% (+1.39) | ▲ +120.29% (+31.18) | ▲ +4.12% (+2.26) | ▲ +20.44% (+9.69) | ▲ +437.66% $53,766 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.45 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.75 | 55.5M | ▲ +0.02% (+0.17) | ▲ +0.96% (+6.58) | ▲ +1.28% (+8.72) | ▲ +29.95% (+158.95) | ▲ +1.15% (+7.83) | ▲ +18.38% (+107.10) | ▲ +85.00% $18,500 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.21$684.24$696.27 Width: 3.5% – Inside Implied Move ±0.1% $689.05$690.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.04 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.79 | 3.1M | ▲ +0.02% (+0.16) | ▲ +0.96% (+6.60) | ▲ +1.27% (+8.70) | ▲ +30.06% (+160.11) | ▲ +1.15% (+7.85) | ▲ +18.49% (+108.11) | ▲ +85.51% $18,551 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.19$687.24$699.30 Width: 3.5% – Inside Implied Move ±0.8% $688.37$697.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.08 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.27 | 6.4M | ▲ +0.02% (+0.10) | ▲ +0.95% (+5.97) | ▲ +1.27% (+7.94) | ▲ +30.03% (+146.49) | ▲ +1.14% (+7.14) | ▲ +18.43% (+98.72) | ▲ +85.50% $18,550 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.17$629.23$640.29 Width: 3.5% – Inside Implied Move ±0.8% $629.85$638.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.34 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.79 | 1.4M | ▲ +0.01% (+0.02) | ▲ +2.78% (+6.15) | ▲ +2.80% (+6.20) | ▲ +97.77% (+112.61) | ▲ +3.26% (+7.18) | ▲ +34.43% (+58.34) | ▲ +263.44% $36,344 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.42$223.44$234.46 Width: 9.9% – Inside Implied Move ±2.1% $223.81$231.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.51 | 3.2M | ▲ +0.00% (+0.00) | ▲ +2.74% (+3.18) | ▲ +2.78% (+3.24) | ▲ +97.42% (+58.98) | ▲ +3.24% (+3.75) | ▲ +34.34% (+30.55) | ▲ +261.43% $36,143 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.52$117.25$122.97 Width: 9.8% – Inside Implied Move ±1.9% $117.63$121.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.77 | 2.4M | ▼ -0.01% (-0.02) | ▲ +1.58% (+2.87) | ▲ +3.32% (+5.94) | ▲ +68.01% (+74.79) | ▲ +4.08% (+7.24) | ▲ +48.56% (+60.39) | ▲ +133.33% $23,333 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.58$180.13$187.68 Width: 8.4% – Inside Implied Move ±1.5% $182.41$187.13 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.17 | 2.2M | ▼ -0.02% (-0.01) | ▲ +1.84% (+1.07) | ▲ +1.97% (+1.14) | ▲ +60.48% (+22.30) | ▲ +2.16% (+1.25) | ▲ +27.66% (+12.82) | ▲ +164.13% $26,413 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.46$59.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.89 | 131.8K | ▼ -0.03% (-0.02) | ▲ +3.23% (+1.90) | ▲ +16.81% (+8.76) | ▲ +119.08% (+33.10) | ▲ +11.61% (+6.33) | ▲ +118.69% (+33.05) | ▲ +89.59% $18,959 |
Day $60.14$60.99 52W $19.88$62.78 Bollinger Bands $46.44$54.61$62.78 Width: 29.9% – Inside Implied Move ±7.1% $57.24$64.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5442.29 | 71.3K | ▼ -0.06% (-3.43) | ▲ +2.24% (+119.09) | ▲ +4.74% (+246.53) | ▲ +15.65% (+736.53) | ▲ +1.62% (+86.96) | ▲ +12.53% (+605.81) | ▲ +150.47% $25,047 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5264.69$5385.85$5507.01 Width: 4.5% – Inside Implied Move ±1.7% $5363.65$5520.93 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5261.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.23 | 1.4M | ▼ -0.13% (-0.27) | ▼ -0.09% (-0.18) | ▲ +0.20% (+0.40) | ▲ +42.56% (+60.97) | ▼ -0.05% (-0.10) | ▲ +42.30% (+60.71) | ▲ +67.15% $16,715 |
Day $204.20$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.17$205.28 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.23 | 9.6M | ▼ -0.14% (-0.45) | ▼ -0.43% (-1.38) | ▲ +5.17% (+15.64) | ▲ +103.58% (+161.92) | ▲ +4.72% (+14.34) | ▲ +55.72% (+113.87) | ▲ +315.20% $41,520 |
Day $316.14$322.36 52W $132.98$333.08 Bollinger Bands $273.71$301.69$329.68 Width: 18.6% – Inside Implied Move ±1.9% $313.23$323.24 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| XME ↑ (Y, F, Z, S) | $113.96 | 2.0M | ▼ -0.18% (-0.21) | ▲ +5.98% (+6.43) | ▲ +14.71% (+14.62) | ▲ +106.67% (+58.82) | ▲ +9.99% (+10.35) | ▲ +98.32% (+56.50) | ▲ +120.87% $22,087 |
Day $111.64$113.99 52W $45.72$115.24 Bollinger Bands $96.88$106.15$115.42 Width: 17.5% – Inside Implied Move ±4.5% $109.63$118.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWV → (Y, F, Z, S) | $77.04 | 18.3M | ▼ -0.19% (-0.14) | ▼ -2.88% (-2.28) | ▼ -15.03% (-13.62) | ▲ +85.09% (+35.42) | ▲ +7.58% (+5.43) | ▲ +92.59% (+37.04) | ▲ +92.59% $19,259 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.74$77.02$89.29 Width: 31.9% – Inside Implied Move ±4.3% $74.24$79.83 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $65.88 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.3% |
| NFLX ↘ (Y, F, Z, S) | $90.53 | 75.1M | ▼ -0.22% (-0.20) | ▼ -0.51% (-0.46) | ▼ -6.39% (-6.18) | ▼ -13.75% (-14.43) | ▼ -3.45% (-3.23) | ▲ +3.46% (+3.03) | ▲ +187.24% $28,724 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.6% $89.31$91.75 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.27 | 2.3M | ▼ -0.28% (-0.15) | ▲ +0.95% (+0.51) | ▲ +0.02% (+0.01) | ▲ +30.54% (+12.70) | ▲ +0.76% (+0.41) | ▲ +18.73% (+8.56) | ▲ +43.24% $14,324 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.52$55.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.25 | 8.2M | ▼ -0.28% (-0.68) | ▲ +3.69% (+8.72) | ▼ -11.58% (-32.11) | ▲ +25.90% (+50.45) | ▲ +8.45% (+19.11) | ▼ -5.68% (-14.76) | ▲ +540.84% $64,084 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.51$246.73$271.95 Width: 20.4% – Inside Implied Move ±2.5% $240.04$250.46 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $225.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.6% |
| CRWG → (Y, F, Z, S) | $3.10 | 77.2M | ▼ -0.32% (-0.01) | ▼ -6.34% (-0.21) | ▼ -34.64% (-1.64) | ▼ -80.83% (-13.07) | ▲ +14.39% (+0.39) | ▼ -80.83% (-13.07) | ▼ -80.83% $1,917 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±22.9% $2.50$3.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3307.09 | 169.9K | ▼ -0.33% (-10.99) | ▲ +0.10% (+3.27) | ▼ -5.42% (-189.68) | ▼ -9.45% (-345.02) | ▼ -2.49% (-84.41) | ▲ +0.11% (+3.74) | ▲ +35.44% $13,544 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3255.31$3394.24$3533.18 Width: 8.2% – Inside Implied Move ±3.1% $3221.07$3393.11 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3181.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.9% |
| CSGP ↓ (Y, F, Z, S) | $61.46 | 6.2M | ▼ -0.33% (-0.20) | ▼ -6.45% (-4.24) | ▼ -9.53% (-6.47) | ▼ -24.90% (-20.38) | ▼ -8.60% (-5.78) | ▼ -13.86% (-9.88) | ▼ -20.27% $7,973 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $61.91$65.91$69.90 Width: 12.1% – Below Lower Implied Move ±7.3% $57.64$65.27 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.73 | 4.6M | ▼ -0.34% (-0.20) | ▲ +1.10% (+0.64) | ▲ +0.80% (+0.46) | ▲ +28.66% (+13.08) | ▲ +1.05% (+0.61) | ▲ +15.48% (+7.87) | ▲ +95.70% $19,570 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.5% $57.99$59.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $646.23 | 6.5M | ▼ -0.38% (-2.46) | ▼ -0.64% (-4.18) | ▼ -1.55% (-10.19) | ▲ +24.49% (+127.13) | ▼ -2.10% (-13.86) | ▲ +6.15% (+37.43) | ▲ +402.62% $50,262 |
Day $635.93$647.10 52W $478.72$795.06 Bollinger Bands $641.79$656.48$671.18 Width: 4.5% – Inside Implied Move ±1.3% $638.92$653.54 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $620.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 257.1K | ▼ -0.39% (-0.36) | ▲ +1.08% (+0.99) | ▼ -0.34% (-0.31) | ▲ +41.39% (+27.04) | ▲ +1.04% (+0.95) | ▲ +21.13% (+16.11) | ▲ +126.46% $22,646 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.24$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.49 | 298.5K | ▼ -0.43% (-3.06) | ▲ +6.19% (+41.50) | ▲ +1.78% (+12.43) | ▲ +66.77% (+284.86) | ▲ +5.17% (+34.96) | ▲ +64.56% (+279.13) | ▲ +58.79% $15,879 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.43$694.66$718.89 Width: 7.0% – Inside Implied Move ±2.7% $695.10$727.88 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $680.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.88 | 24.0M | ▼ -0.43% (-0.13) | ▼ -3.49% (-1.08) | ▼ -14.68% (-5.14) | ▼ -9.18% (-3.02) | ▲ +2.08% (+0.61) | ▼ -8.37% (-2.73) | ▲ +252.48% $35,248 |
Day $29.21$30.04 52W $25.71$66.44 Bollinger Bands $28.01$30.90$33.80 Width: 18.7% – Inside Implied Move ±3.0% $29.12$30.64 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.4% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.24 | 13.5M | ▼ -0.45% (-0.26) | ▲ +0.18% (+0.10) | ▼ -4.17% (-2.53) | ▼ -6.53% (-4.07) | ▼ -0.23% (-0.14) | ▼ -33.61% (-29.49) | ▼ -24.26% $7,574 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±2.0% $57.24$59.25 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.36 | 84.9K | ▼ -0.46% (-0.48) | ▲ +1.95% (+2.00) | ▲ +1.05% (+1.08) | ▲ +24.76% (+20.71) | ▲ +2.00% (+2.05) | ▲ +15.35% (+13.89) | ▲ +63.33% $16,333 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.24$107.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.01 | 28.8M | ▼ -0.51% (-1.32) | ▼ -4.43% (-12.00) | ▼ -6.55% (-18.17) | ▲ +27.03% (+55.11) | ▼ -4.73% (-12.85) | ▲ +7.20% (+17.41) | ▲ +102.01% $20,201 |
Day $255.70$259.19 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.43 Width: 8.0% – Below Lower Implied Move ±1.4% $255.82$262.21 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $250.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| BIIB ↑ (Y, F, Z, S) | $185.91 | 765.6K | ▼ -0.54% (-1.00) | ▲ +4.55% (+8.09) | ▲ +5.73% (+10.07) | ▲ +57.32% (+67.74) | ▲ +5.64% (+9.92) | ▲ +23.32% (+35.16) | ▼ -32.33% $6,767 |
Day $183.50$187.66 52W $110.04$187.66 Bollinger Bands $167.70$176.41$185.12 Width: 9.9% – Above Upper Implied Move ±1.4% $183.62$188.20 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $177.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.66 | 108.4M | ▼ -0.54% (-3.36) | ▲ +1.23% (+7.54) | ▼ -0.57% (-3.58) | ▲ +37.03% (+167.72) | ▲ +1.03% (+6.35) | ▲ +21.07% (+108.00) | ▲ +133.55% $23,355 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.80$617.62$631.43 Width: 4.5% – Inside Implied Move ±0.1% $619.87$621.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $608.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.54 | 5.8M | ▼ -0.54% (-0.40) | ▲ +13.08% (+8.51) | ▲ +10.01% (+6.69) | ▲ +79.57% (+32.59) | ▲ +15.41% (+9.82) | ▲ +34.55% (+18.88) | ▲ +7.20% $10,720 |
Day $71.69$73.74 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.6% $71.94$75.14 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.53 | 2.7M | ▼ -0.54% (-1.40) | ▲ +1.22% (+3.09) | ▼ -0.58% (-1.49) | ▲ +37.14% (+69.20) | ▲ +1.03% (+2.61) | ▲ +21.11% (+44.54) | ▲ +134.01% $23,401 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.58$254.29$259.99 Width: 4.5% – Inside Implied Move ±1.9% $251.32$259.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.39 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.76 | 796.9K | ▼ -0.56% (-1.78) | ▲ +2.69% (+8.36) | ▼ -4.87% (-16.31) | ▲ +20.10% (+53.34) | ▲ +1.98% (+6.18) | ▲ +5.30% (+16.03) | ▲ +92.12% $19,212 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.73 Width: 9.9% – Inside Implied Move ±2.7% $311.53$325.99 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| ABT ↗ (Y, F, Z, S) | $126.32 | 3.1M | ▼ -0.57% (-0.72) | ▲ +1.72% (+2.13) | ▲ +4.18% (+5.07) | ▼ -1.84% (-2.37) | ▲ +0.82% (+1.03) | ▲ +12.66% (+14.19) | ▲ +19.40% $11,940 |
Day $126.06$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.54$128.43 Width: 4.6% – Inside Implied Move ±1.1% $125.18$127.46 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.35 | 4.3M | ▼ -0.57% (-0.58) | ▼ -0.22% (-0.22) | ▲ +7.64% (+7.19) | ▲ +31.34% (+24.19) | ▲ +1.44% (+1.44) | ▲ +40.54% (+29.23) | ▲ +23.93% $12,393 |
Day $101.14$102.49 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.5% $100.08$102.62 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.96 | 1.0M | ▼ -0.58% (-1.38) | ▲ +7.54% (+16.68) | ▲ +4.81% (+10.92) | ▲ +33.38% (+59.55) | ▲ +9.63% (+20.90) | ▲ +15.60% (+32.11) | ▲ +56.38% $15,638 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.08 Width: 12.7% – Inside Implied Move ±2.4% $233.13$242.79 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.82 | 835.1K | ▼ -0.63% (-1.32) | ▲ +1.96% (+4.03) | ▼ -5.59% (-12.43) | ▼ -6.69% (-15.05) | ▼ -2.31% (-4.96) | ▼ -17.62% (-44.87) | ▲ +28.78% $12,878 |
Day $207.13$211.39 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.29$213.35 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.11 | 1.3M | ▼ -0.63% (-5.91) | ▲ +2.27% (+20.77) | ▲ +6.68% (+58.53) | ▲ +79.38% (+413.81) | ▲ +6.38% (+56.11) | ▲ +64.51% (+366.69) | ▲ +185.63% $28,563 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.12$903.38$952.64 Width: 10.9% – Inside Implied Move ±1.7% $921.68$948.54 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $897.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.4% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.61 | 8.3M | ▼ -0.63% (-0.76) | ▲ +1.60% (+1.91) | ▲ +10.21% (+11.18) | ▲ +85.67% (+55.65) | ▲ +3.36% (+3.92) | ▲ +69.19% (+49.32) | ▲ +182.93% $28,293 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.8% $118.73$122.48 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ VUG → (Y, F, Z, S) | $488.24 | 1.1M | ▼ -0.66% (-3.25) | ▲ +0.42% (+2.04) | ▼ -0.87% (-4.30) | ▲ +35.89% (+128.96) | ▲ +0.08% (+0.38) | ▲ +18.56% (+76.43) | ▲ +129.69% $22,969 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $481.48$495.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.70 | 11.1M | ▼ -0.67% (-0.22) | ▲ +0.62% (+0.20) | ▼ -0.57% (-0.19) | ▲ +35.40% (+8.55) | ▲ +0.25% (+0.08) | ▲ +16.62% (+4.66) | ▲ +137.46% $23,746 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.15$33.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.52 | 6.0M | ▼ -0.70% (-1.60) | ▼ -0.55% (-1.25) | ▲ +13.05% (+26.15) | ▲ +31.41% (+54.15) | ▲ +4.33% (+9.40) | ▲ +31.88% (+54.76) | ▲ +8.61% $10,861 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $196.05$215.31$234.57 Width: 17.9% – Inside Implied Move ±1.5% $223.55$229.49 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $216.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.52 | 504.0K | ▼ -0.70% (-3.08) | ▼ -0.00% (-0.02) | ▼ -1.19% (-5.22) | ▼ -20.74% (-113.72) | ▼ -2.18% (-9.70) | ▼ -14.29% (-72.43) | ▼ -0.21% $9,979 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.72$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.33$457.71 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.0% |
| JNJ ↘ (Y, F, Z, S) | $205.95 | 4.1M | ▼ -0.74% (-1.54) | ▼ -0.68% (-1.40) | ▲ +3.00% (+5.99) | ▲ +35.52% (+53.98) | ▼ -0.48% (-1.00) | ▲ +49.19% (+67.91) | ▲ +28.50% $12,850 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.16$207.82$212.48 Width: 4.5% – Inside Implied Move ±1.3% $203.74$208.16 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $200.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| FBL ↓ (Y, F, Z, S) | $31.12 | 1.4M | ▼ -0.77% (-0.24) | ▼ -1.52% (-0.48) | ▼ -3.97% (-1.29) | ▲ +34.45% (+7.97) | ▼ -4.28% (-1.39) | ▼ -10.97% (-3.83) | ▲ +709.57% $80,957 |
Day $30.10$31.18 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.67 Width: 8.8% – Inside Implied Move ±12.4% $27.85$34.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.03 | 29.7M | ▼ -0.79% (-0.14) | ▲ +6.60% (+1.06) | ▼ -24.19% (-5.43) | ▲ +2.25% (+0.38) | ▲ +16.28% (+2.39) | ▼ -55.18% (-20.97) | ▲ +236.83% $33,683 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.72$17.57$21.42 Width: 43.8% – Inside Implied Move ±4.9% $16.33$17.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.90 | 66.4M | ▼ -0.80% (-0.16) | ▲ +2.52% (+0.49) | ▲ +12.37% (+2.19) | ▲ +68.64% (+8.10) | ▲ +0.96% (+0.19) | ▲ +40.04% (+5.69) | ▲ +19.74% $11,974 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.30$20.50 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| XLV ↑ (Y, F, Z, S) | $158.32 | 14.5M | ▼ -0.84% (-1.35) | ▲ +1.80% (+2.81) | ▲ +6.02% (+8.99) | ▲ +18.23% (+24.42) | ▲ +2.27% (+3.51) | ▲ +14.72% (+20.31) | ▲ +24.73% $12,473 |
Day $157.60$160.50 52W $125.63$160.59 Bollinger Bands $151.17$155.12$159.07 Width: 5.1% – Inside Implied Move ±1.4% $156.43$160.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.85 | 3.8M | ▼ -0.87% (-2.82) | ▼ -2.28% (-7.46) | ▼ -6.41% (-21.91) | ▲ +16.77% (+45.94) | ▲ +0.42% (+1.34) | ▼ -6.38% (-21.81) | ▲ +106.99% $20,699 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.65$326.17$346.69 Width: 12.6% – Inside Implied Move ±1.7% $315.31$324.39 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 23.1M | ▼ -0.92% (-0.26) | ▼ -0.64% (-0.18) | ▲ +0.24% (+0.07) | ▲ +240.06% (+20.00) | ▼ -1.71% (-0.49) | ▲ +181.58% (+18.27) | ▲ +143.99% $24,399 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.4% $27.98$28.68 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| CSCO ↓ (Y, F, Z, S) | $74.00 | 12.6M | ▼ -0.97% (-0.72) | ▼ -2.69% (-2.04) | ▼ -6.44% (-5.09) | ▲ +35.34% (+19.32) | ▼ -3.43% (-2.62) | ▲ +28.03% (+16.20) | ▲ +65.84% $16,584 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.10$76.92$79.73 Width: 7.3% – Below Lower Implied Move ±1.3% $73.15$74.84 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| SNPS ↑ (Y, F, Z, S) | $514.53 | 807.4K | ▼ -1.00% (-5.17) | ▲ +7.10% (+34.11) | ▲ +10.45% (+48.68) | ▲ +21.86% (+92.30) | ▲ +9.54% (+44.81) | ▲ +2.50% (+12.53) | ▲ +57.85% $15,785 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $439.08$477.47$515.85 Width: 16.1% – Inside Implied Move ±1.8% $506.61$522.44 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.33 | 4.6M | ▼ -1.00% (-3.55) | ▲ +1.69% (+5.85) | ▲ +7.91% (+25.83) | ▲ +5.94% (+19.76) | ▲ +0.46% (+1.62) | ▲ +13.51% (+41.93) | ▲ +64.86% $16,486 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.46 Width: 7.9% – Inside Implied Move ±1.1% $349.07$355.59 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.4% |
| LRCX ↑ (Y, F, Z, S) | $200.97 | 8.1M | ▼ -1.04% (-2.11) | ▲ +8.60% (+15.91) | ▲ +21.20% (+35.16) | ▲ +203.01% (+134.65) | ▲ +17.40% (+29.79) | ▲ +163.25% (+124.63) | ▲ +358.35% $45,835 |
Day $195.05$203.22 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.9% $196.07$205.87 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $185.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.0% |
| RDDT ↑ (Y, F, Z, S) | $252.82 | 2.5M | ▼ -1.05% (-2.68) | ▲ +4.52% (+10.93) | ▲ +7.08% (+16.71) | ▲ +135.91% (+145.65) | ▲ +9.99% (+22.96) | ▲ +46.98% (+80.82) | ▲ +401.24% $50,124 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.42$234.37$255.31 Width: 17.9% – Inside Implied Move ±3.2% $245.91$259.74 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $232.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.6% |
| AAPU ↓ (Y, F, Z, S) | $30.44 | 4.4M | ▼ -1.05% (-0.32) | ▼ -8.74% (-2.91) | ▼ -13.34% (-4.69) | ▲ +45.74% (+9.55) | ▼ -9.36% (-3.14) | ▼ -6.06% (-1.96) | ▲ +134.87% $23,487 |
Day $29.65$30.45 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±5.9% $28.91$31.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.14 | 3.2M | ▼ -1.07% (-1.02) | ▲ +2.81% (+2.57) | ▲ +4.82% (+4.32) | ▲ +38.37% (+26.11) | ▲ +2.41% (+2.21) | ▲ +44.42% (+28.96) | ▲ +41.48% $14,148 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.02$91.97$94.92 Width: 6.4% – Inside Implied Move ±2.8% $91.90$96.39 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.51 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.1% |
| MSFT ↘ (Y, F, Z, S) | $478.05 | 8.3M | ▼ -1.12% (-5.42) | ▲ +1.08% (+5.11) | ▼ -2.84% (-13.96) | ▲ +28.37% (+105.66) | ▼ -1.15% (-5.57) | ▲ +13.43% (+56.60) | ▲ +115.52% $21,552 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.08$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.1% $473.71$482.40 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.56 | 766.5K | ▼ -1.13% (-6.71) | ▲ +4.20% (+23.58) | ▲ +4.91% (+27.43) | ▲ +20.01% (+97.63) | ▲ +3.39% (+19.20) | ▲ +7.64% (+41.54) | ▲ +121.02% $22,102 |
Day $583.41$589.95 52W $425.00$616.00 Bollinger Bands $540.95$568.82$596.70 Width: 9.8% – Inside Implied Move ±1.4% $578.59$592.53 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| BB ↓ (Y, F, Z, S) | $3.85 | 9.4M | ▼ -1.16% (-0.05) | ▲ +1.18% (+0.05) | ▼ -12.81% (-0.56) | ▲ +16.87% (+0.56) | ▲ +1.45% (+0.06) | ▼ -5.06% (-0.21) | ▲ +11.13% $11,113 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.04$4.49 Width: 22.4% – Inside Implied Move ±5.2% $3.68$4.01 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.8% |
| ⏸️ MCK ↘ (Y, F, Z, S) | $814.22 | 540.1K | ▼ -1.18% (-9.73) | ▼ -1.12% (-9.22) | ▲ +2.42% (+19.21) | ▲ +17.98% (+124.10) | ▼ -0.74% (-6.07) | ▲ +38.53% (+226.45) | ▲ +116.32% $21,632 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.21$820.13$834.06 Width: 3.4% – Inside Implied Move ±1.6% $803.15$825.29 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $785.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.08 | 27.4M | ▼ -1.19% (-1.00) | ▲ +9.33% (+7.09) | ▲ +55.49% (+29.65) | ▲ +309.46% (+62.79) | ▲ +19.09% (+13.32) | ▲ +203.65% (+55.72) | ▲ +1868.72% $196,872 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.8% $79.66$86.50 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $613.36 | 344.2K | ▼ -1.22% (-7.54) | ▲ +8.86% (+49.91) | ▲ +12.20% (+66.71) | ▲ +6.32% (+36.46) | ▲ +8.00% (+45.43) | ▲ +6.24% (+36.02) | ▲ +245.66% $34,566 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.09$581.52$625.94 Width: 15.3% – Inside Implied Move ±5.6% $584.33$642.40 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $568.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.9% |
| BYND → (Y, F, Z, S) | $1.03 | 70.6M | ▼ -1.24% (-0.01) | ▲ +16.58% (+0.15) | ▼ -18.48% (-0.23) | ▼ -60.34% (-1.56) | ▲ +25.26% (+0.21) | ▼ -71.47% (-2.57) | ▼ -92.68% $732 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.0% – Inside Implied Move ±7.8% $0.96$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.8% |
| HIBL ↑ (Y, F, Z, S) | $72.85 | 48.2K | ▼ -1.26% (-0.93) | ▲ +5.26% (+3.64) | ▲ +7.04% (+4.79) | ▲ +265.91% (+52.94) | ▲ +10.93% (+7.18) | ▲ +70.06% (+30.01) | ▲ +176.94% $27,694 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.89$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.48 | 16.0M | ▼ -1.27% (-1.49) | ▲ +0.23% (+0.27) | ▼ -14.91% (-20.23) | ▲ +158.58% (+70.82) | ▲ +2.10% (+2.38) | ▲ +182.97% (+74.67) | ▲ +1250.64% $135,064 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.64$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.6% $112.88$118.08 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.1% |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.51 | 799.8K | ▼ -1.32% (-10.76) | ▲ +3.25% (+25.20) | ▲ +15.73% (+108.93) | ▲ +36.93% (+216.15) | ▲ +3.84% (+29.64) | ▲ +9.86% (+71.97) | ▲ +18.44% $11,844 |
Day $801.19$816.99 52W $475.17$816.99 Bollinger Bands $725.59$768.46$811.32 Width: 11.2% – Inside Implied Move ±2.2% $786.32$816.70 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.72 | SL: $768.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.71 | 437.7K | ▼ -1.36% (-1.58) | ▲ +2.07% (+2.33) | ▲ +0.67% (+0.77) | ▲ +60.97% (+43.45) | ▲ +4.61% (+5.05) | ▲ +44.19% (+35.15) | ▲ +188.72% $28,872 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.8% $112.03$117.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.46 | 5.6M | ▼ -1.39% (-1.18) | ▼ -6.63% (-5.93) | ▼ -6.12% (-5.44) | ▲ +55.45% (+29.77) | ▼ -1.79% (-1.52) | ▼ -29.19% (-34.40) | ▲ +128.40% $22,840 |
Day $82.88$84.72 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.5% $81.69$85.23 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.77 | 930.8K | ▼ -1.42% (-2.88) | ▼ -0.06% (-0.12) | ▼ -2.18% (-4.45) | ▲ +48.13% (+64.91) | ▲ +0.05% (+0.09) | ▲ +24.25% (+38.99) | ▲ +167.25% $26,725 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.02$203.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 3.8M | ▼ -1.44% (-0.05) | ▼ -5.03% (-0.17) | ▼ -17.99% (-0.69) | ▲ +10.41% (+0.29) | ▼ -2.66% (-0.09) | ▼ -47.04% (-2.78) | ▼ -96.00% $400 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 22.0% – Inside Implied Move ±5.8% $2.97$3.28 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.9% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.31 | 15.5M | ▼ -1.51% (-2.22) | ▲ +0.01% (+0.01) | ▼ -2.36% (-3.49) | ▲ +46.39% (+45.73) | ▲ +0.24% (+0.34) | ▲ +24.17% (+28.09) | ▲ +133.75% $23,375 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.21$144.73$149.25 Width: 6.2% – Inside Implied Move ±1.2% $142.78$145.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↗ (Y, F, Z, S) | $754.46 | 544.7K | ▼ -1.52% (-11.64) | ▼ -0.20% (-1.52) | ▼ -2.72% (-21.11) | ▲ +45.87% (+237.26) | ▲ +0.09% (+0.68) | ▲ +20.91% (+130.48) | ▲ +137.15% $23,715 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.91$758.10$781.28 Width: 6.1% – Inside Implied Move ±2.3% $739.45$769.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $734.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↗ (Y, F, Z, S) | $224.86 | 319.8K | ▼ -1.56% (-3.56) | ▼ -0.27% (-0.62) | ▼ -2.75% (-6.36) | ▲ +46.03% (+70.88) | ▲ +0.08% (+0.19) | ▲ +21.19% (+39.31) | ▲ +139.02% $23,902 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $218.69$231.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.83 | 3.8M | ▼ -1.58% (-3.07) | ▲ +6.39% (+11.46) | ▼ -2.14% (-4.17) | ▲ +13.37% (+22.51) | ▲ +3.60% (+6.63) | ▲ +10.41% (+18.00) | ▲ +182.54% $28,254 |
Day $189.05$193.30 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.8% $187.89$193.77 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.54 | 2.8M | ▼ -1.60% (-1.69) | ▲ +1.88% (+1.92) | ▼ -4.92% (-5.40) | ▲ +17.72% (+15.74) | ▼ -1.08% (-1.15) | ▲ +5.39% (+5.35) | ▲ +102.00% $20,200 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.66$106.68$110.70 Width: 7.5% – Inside Implied Move ±2.8% $102.08$107.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.84 | 7.4M | ▼ -1.61% (-6.18) | ▲ +1.48% (+5.54) | ▲ +2.99% (+10.98) | ▲ +91.05% (+180.55) | ▲ +5.20% (+18.71) | ▲ +50.66% (+127.39) | ▲ +255.10% $35,510 |
Day $375.86$384.15 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.78 Width: 14.1% – Inside Implied Move ±1.4% $374.36$383.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.48 | 889.5K | ▼ -1.63% (-4.19) | ▲ +0.35% (+0.88) | ▲ +1.51% (+3.75) | ▲ +18.37% (+39.18) | ▼ -1.39% (-3.55) | ▲ +37.41% (+68.74) | ▲ +140.23% $24,023 |
Day $250.59$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.06$261.41 Width: 9.1% – Inside Implied Move ±0.9% $250.57$254.39 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.9% |
| TARK ↗ (Y, F, Z, S) | $52.86 | 30.9K | ▼ -1.66% (-0.89) | ▲ +5.70% (+2.85) | ▼ -5.73% (-3.21) | ▲ +144.60% (+31.25) | ▲ +8.88% (+4.31) | ▲ +43.77% (+16.09) | ▲ +194.65% $29,465 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.35$55.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.56 | 16.1M | ▼ -1.70% (-3.28) | ▼ -3.14% (-6.15) | ▼ -14.43% (-31.97) | ▲ +44.82% (+58.67) | ▼ -2.74% (-5.35) | ▲ +17.35% (+28.03) | ▲ +126.79% $22,679 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.96$193.85$211.74 Width: 18.5% – Inside Implied Move ±2.3% $185.84$193.28 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.23 | 156.9M | ▼ -1.70% (-0.94) | ▲ +3.59% (+1.88) | ▼ -3.03% (-1.69) | ▲ +126.93% (+30.33) | ▲ +2.86% (+1.51) | ▲ +35.55% (+14.22) | ▲ +526.22% $62,622 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.24$53.76$57.28 Width: 13.1% – Inside Implied Move ±2.7% $52.98$55.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.60 | 2.1M | ▼ -1.75% (-1.45) | ▲ +10.23% (+7.57) | ▲ +19.26% (+13.18) | ▲ +74.21% (+34.76) | ▲ +9.63% (+7.17) | ▲ +39.08% (+22.93) | ▲ +765.32% $86,532 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.3% $79.34$83.86 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.77 | 69.2K | ▼ -1.75% (-2.29) | ▲ +0.78% (+1.00) | ▼ -4.32% (-5.82) | ▲ +31.63% (+30.94) | ▼ -1.01% (-1.31) | ▲ +6.66% (+8.04) | ▲ +124.69% $22,469 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.71$133.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.03 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.11 | 2.4M | ▼ -1.79% (-11.04) | ▲ +2.30% (+13.60) | ▲ +7.72% (+43.46) | ▲ +40.80% (+175.63) | ▲ +4.60% (+26.66) | ▲ +11.62% (+63.10) | ▲ +11.99% $11,199 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.28$583.68$618.09 Width: 11.8% – Inside Implied Move ±1.9% $596.53$615.69 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $583.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ CRM → (Y, F, Z, S) | $261.08 | 3.9M | ▼ -1.89% (-5.04) | ▲ +2.94% (+7.46) | ▲ +0.19% (+0.49) | ▲ +4.75% (+11.84) | ▼ -1.44% (-3.83) | ▼ -19.61% (-63.69) | ▲ +79.64% $17,964 |
Day $260.83$265.20 52W $221.60$364.71 Bollinger Bands $252.78$261.41$270.03 Width: 6.6% – Inside Implied Move ±1.9% $256.94$265.23 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1087.06 | 2.5M | ▼ -1.90% (-21.03) | ▲ +0.62% (+6.70) | ▲ +10.67% (+104.84) | ▲ +31.81% (+262.36) | ▲ +1.15% (+12.38) | ▲ +39.12% (+305.66) | ▲ +218.21% $31,821 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.92$1061.71$1116.49 Width: 10.3% – Inside Implied Move ±1.9% $1069.50$1104.61 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1031.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| CURE ↑ (Y, F, Z, S) | $119.29 | 65.0K | ▼ -2.00% (-2.44) | ▲ +5.59% (+6.31) | ▲ +18.05% (+18.24) | ▲ +45.23% (+37.15) | ▲ +6.93% (+7.73) | ▲ +24.01% (+23.10) | ▲ +15.10% $11,510 |
Day $117.35$123.60 52W $65.57$123.80 Bollinger Bands $104.53$112.49$120.45 Width: 14.1% – Inside Implied Move ±3.9% $115.38$123.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $441.68 | 2.5M | ▼ -2.02% (-9.10) | ▲ +10.35% (+41.43) | ▼ -3.21% (-14.65) | ▲ +99.91% (+220.74) | ▲ +4.66% (+19.66) | ▲ +124.20% (+244.68) | ▲ +9847.75% $994,775 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.56$443.03$476.51 Width: 15.1% – Inside Implied Move ±3.1% $429.89$453.47 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $405.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.1% |
| TEM ↗ (Y, F, Z, S) | $68.33 | 2.0M | ▼ -2.06% (-1.44) | ▲ +9.57% (+5.97) | ▼ -9.95% (-7.55) | ▲ +37.90% (+18.78) | ▲ +15.72% (+9.28) | ▲ +82.26% (+30.84) | ▲ +69.76% $16,976 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.1% $66.55$70.11 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.7% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.18 | 140.3M | ▼ -2.08% (-3.93) | ▼ -1.95% (-3.68) | ▲ +0.11% (+0.21) | ▲ +80.32% (+82.48) | ▼ -0.71% (-1.32) | ▲ +32.20% (+45.10) | ▲ +1086.08% $118,608 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.76$183.63$195.50 Width: 12.9% – Inside Implied Move ±1.6% $182.61$187.74 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| ⏸️ XBI → (Y, F, Z, S) | $123.79 | 13.0M | ▼ -2.08% (-2.64) | ▲ +1.87% (+2.28) | ▲ +2.49% (+3.00) | ▲ +57.08% (+44.98) | ▲ +1.53% (+1.86) | ▲ +34.61% (+31.83) | ▲ +53.14% $15,314 |
Day $122.36$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±1.9% $121.74$125.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.22 | 4.7M | ▼ -2.13% (-2.46) | ▼ -1.32% (-1.51) | ▼ -20.23% (-28.71) | ▲ +7.66% (+8.06) | ▲ +3.58% (+3.91) | ▼ -22.02% (-31.98) | ▲ +78.05% $17,805 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.51$117.46$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.67$115.77 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.42 | 337.0K | ▼ -2.26% (-0.93) | ▲ +2.01% (+0.80) | ▼ -6.82% (-2.96) | ▲ +49.25% (+13.34) | ▼ -2.50% (-1.03) | ▲ +9.28% (+3.43) | ▲ +132.27% $23,227 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±5.3% $38.59$42.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $618.56 | 2.1M | ▼ -2.27% (-14.36) | ▲ +0.04% (+0.24) | ▼ -14.64% (-106.06) | ▲ +145.12% (+366.21) | ▼ -8.20% (-55.26) | ▲ +87.90% (+289.36) | ▲ +5976.23% $607,623 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $601.31$680.32$759.32 Width: 23.2% – Inside Implied Move ±2.9% $603.15$633.97 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $554.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.36 | 3.4M | ▼ -2.28% (-1.29) | ▲ +18.03% (+8.46) | ▲ +116.39% (+29.78) | ▲ +790.63% (+49.14) | ▲ +39.13% (+15.57) | ▲ +949.53% (+50.08) | ▲ +949.53% $104,953 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.31$41.35$62.38 Width: 101.7% – Inside Implied Move ±20.4% $45.75$64.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.42 | 279.5K | ▼ -2.30% (-0.93) | ▼ -2.30% (-0.93) | ▼ -3.74% (-1.53) | ▲ +98.89% (+19.60) | ▲ +2.39% (+0.92) | ▲ +45.09% (+12.25) | ▲ +228.31% $32,831 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.14$40.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.46 | 4.5M | ▼ -2.34% (-1.64) | ▲ +2.89% (+1.92) | ▲ +3.21% (+2.13) | ▲ +2.39% (+1.60) | ▲ +3.15% (+2.09) | ▼ -14.52% (-11.63) | ▼ -37.80% $6,220 |
Day $67.30$69.77 52W $54.11$93.25 Bollinger Bands $64.80$67.31$69.81 Width: 7.5% – Inside Implied Move ±2.4% $67.06$69.86 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.47 | 107.4K | ▼ -2.43% (-1.58) | ▼ -1.96% (-1.27) | ▼ -7.04% (-4.80) | ▲ +47.18% (+20.34) | ▼ -0.92% (-0.59) | ▲ +23.71% (+12.16) | ▲ +184.27% $28,427 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.97$75.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.07 | 5.0M | ▼ -2.44% (-1.95) | ▲ +0.24% (+0.19) | ▼ -6.51% (-5.43) | ▼ -19.52% (-18.93) | ▼ -1.69% (-1.35) | ▼ -18.72% (-17.97) | ▲ +57.99% $15,799 |
Day $77.75$79.54 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.8% $76.88$79.25 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.7% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1326.17 | 366.5K | ▼ -2.47% (-33.52) | ▲ +4.06% (+51.70) | ▲ +8.20% (+100.56) | ▲ +103.08% (+673.15) | ▲ +9.14% (+111.09) | ▲ +94.91% (+645.78) | ▲ +234.48% $33,448 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.02$1264.27$1377.52 Width: 17.9% – Inside Implied Move ±5.4% $1265.63$1386.70 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1243.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.82 | 17.3M | ▼ -2.48% (-5.20) | ▼ -8.35% (-18.65) | ▼ -7.58% (-16.80) | ▲ +126.60% (+114.43) | ▼ -4.36% (-9.34) | ▲ +68.11% (+82.98) | ▲ +204.61% $30,461 |
Day $203.33$209.94 52W $76.48$267.08 Bollinger Bands $199.82$213.09$226.36 Width: 12.5% – Inside Implied Move ±2.0% $201.25$208.39 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| PLTR ↓ (Y, F, Z, S) | $177.14 | 31.9M | ▼ -2.50% (-4.54) | ▲ +5.53% (+9.28) | ▼ -2.58% (-4.70) | ▲ +75.70% (+76.32) | ▼ -0.34% (-0.61) | ▲ +159.62% (+108.91) | ▲ +2625.23% $272,523 |
Day $174.37$185.66 52W $63.40$207.52 Bollinger Bands $169.62$184.03$198.44 Width: 15.7% – Inside Implied Move ±2.4% $173.60$180.68 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.4% |
| DASH ↓ (Y, F, Z, S) | $224.44 | 2.1M | ▼ -2.64% (-6.08) | ▲ +2.12% (+4.65) | ▼ -2.41% (-5.55) | ▲ +23.87% (+43.25) | ▼ -0.90% (-2.04) | ▲ +29.20% (+50.72) | ▲ +367.10% $46,710 |
Day $221.15$227.85 52W $155.40$285.50 Bollinger Bands $219.16$228.19$237.22 Width: 7.9% – Inside Implied Move ±2.5% $219.75$229.13 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.2% |
| AIBU ↘ (Y, F, Z, S) | $50.28 | 10.9K | ▼ -2.68% (-1.39) | ▲ +1.36% (+0.68) | ▼ -7.73% (-4.21) | ▲ +108.34% (+26.14) | ▲ +1.83% (+0.90) | ▲ +44.99% (+15.60) | ▲ +100.42% $20,042 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.35$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.6% $36.76$63.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 3.4K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1194.15 | 1.0M | ▼ -2.79% (-34.32) | ▲ +2.61% (+30.37) | ▲ +7.44% (+82.71) | ▲ +82.83% (+541.02) | ▲ +11.62% (+124.29) | ▲ +62.04% (+457.21) | ▲ +97.53% $19,753 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $969.24$1105.83$1242.41 Width: 24.7% – Inside Implied Move ±2.0% $1173.75$1214.55 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1132.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.3% |
| PILL → (Y, F, Z, S) | $12.32 | 78.5K | ▼ -2.84% (-0.36) | ▲ +4.76% (+0.56) | ▲ +0.42% (+0.05) | ▲ +156.16% (+7.51) | ▲ +0.16% (+0.02) | ▲ +78.17% (+5.41) | ▲ +39.16% $13,916 |
Day $12.23$12.81 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.11$12.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.66 | 3.8M | ▼ -2.93% (-0.74) | ▲ +2.18% (+0.53) | ▼ -17.49% (-5.22) | ▲ +105.80% (+12.68) | ▼ -2.40% (-0.60) | ▲ +1.74% (+0.42) | ▲ +1.74% $10,174 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.67 | 4.3M | ▼ -2.96% (-3.68) | ▼ -0.77% (-0.93) | ▲ +1.76% (+2.09) | ▲ +15.79% (+16.45) | ▼ -1.69% (-2.07) | ▲ +39.15% (+33.95) | ▲ +57.57% $15,757 |
Day $119.93$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.3% $119.29$122.04 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $469.61 | 1.9M | ▼ -3.00% (-14.54) | ▲ +3.87% (+17.48) | ▲ +7.46% (+32.60) | ▼ -4.63% (-22.81) | ▲ +3.58% (+16.25) | ▲ +13.95% (+57.50) | ▲ +65.81% $16,581 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.23$457.09$475.95 Width: 8.3% – Inside Implied Move ±1.9% $462.23$476.99 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $449.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.32 | 5.1M | ▼ -3.04% (-4.58) | ▼ -0.77% (-1.13) | ▼ -14.42% (-24.66) | ▼ -9.98% (-16.22) | ▼ -4.48% (-6.87) | ▼ -30.26% (-63.50) | ▲ +93.26% $19,326 |
Day $146.18$150.30 52W $135.73$239.62 Bollinger Bands $139.90$155.61$171.33 Width: 20.2% – Inside Implied Move ±2.4% $143.37$149.27 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.6% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.36 | 1.4M | ▼ -3.04% (-14.55) | ▲ +2.38% (+10.78) | ▼ -10.35% (-53.62) | ▲ +20.38% (+78.61) | ▼ -0.94% (-4.40) | ▲ +29.45% (+105.64) | ▲ +380.85% $48,085 |
Day $460.63$479.63 52W $298.00$566.90 Bollinger Bands $444.46$479.94$515.42 Width: 14.8% – Inside Implied Move ±1.9% $456.74$471.98 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.4% |
| ⏸️ GE ↗ (Y, F, Z, S) | $313.68 | 4.2M | ▼ -3.08% (-9.96) | ▼ -2.20% (-7.07) | ▲ +10.07% (+28.70) | ▲ +62.58% (+120.74) | ▲ +1.83% (+5.65) | ▲ +82.47% (+141.77) | ▲ +449.18% $54,918 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.10$308.60$333.09 Width: 15.9% – Inside Implied Move ±1.7% $309.15$318.21 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $298.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| WEBL ↘ (Y, F, Z, S) | $27.23 | 105.8K | ▼ -3.12% (-0.88) | ▲ +3.70% (+0.97) | ▼ -5.61% (-1.62) | ▲ +63.14% (+10.54) | ▼ -0.47% (-0.13) | ▼ -1.60% (-0.44) | ▲ +355.88% $45,588 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.60$27.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.37 | 2.2M | ▼ -3.20% (-5.63) | ▼ -3.81% (-6.75) | ▼ -12.26% (-23.80) | ▲ +140.64% (+99.57) | ▼ -2.11% (-3.67) | ▲ +159.24% (+104.65) | ▲ +857.67% $95,767 |
Day $168.01$175.00 52W $60.40$212.75 Bollinger Bands $160.08$181.28$202.48 Width: 23.4% – Inside Implied Move ±11.4% $153.79$186.95 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.43 | 15.9M | ▼ -3.22% (-11.07) | ▼ -4.37% (-15.18) | ▼ -18.02% (-73.08) | ▲ +89.04% (+156.58) | ▼ -3.95% (-13.67) | ▲ +46.28% (+105.18) | ▲ +502.70% $60,270 |
Day $330.50$341.79 52W $137.28$413.82 Bollinger Bands $306.68$350.02$393.36 Width: 24.8% – Inside Implied Move ±2.1% $326.53$338.34 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.5% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.48 | 1.5M | ▼ -3.27% (-11.17) | ▲ +0.87% (+2.83) | ▲ +5.30% (+16.62) | ▲ +21.81% (+59.16) | ▲ +0.97% (+3.17) | ▲ +29.15% (+74.59) | ▲ +34.65% $13,465 |
Day $328.21$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.32$339.73 Width: 7.6% – Inside Implied Move ±1.9% $325.25$335.70 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $317.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.85 | 134.0K | ▼ -3.45% (-1.03) | ▲ +1.12% (+0.32) | ▲ +21.47% (+5.10) | ▲ +43.48% (+8.74) | ▲ +2.02% (+0.57) | ▲ +40.73% (+8.35) | ▲ +40.73% $14,073 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.68$30.35 Width: 19.3% – Inside Implied Move ±7.8% $26.95$30.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $26.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.24 | 6.4M | ▼ -3.50% (-0.59) | ▼ -6.34% (-1.10) | ▼ -29.72% (-6.87) | ▲ +51.05% (+5.49) | ▼ -5.74% (-0.99) | ▼ -21.01% (-4.32) | ▼ -21.01% $7,899 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.67$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.7% $14.77$17.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.28 | 11.1M | ▼ -3.56% (-1.38) | ▼ -1.07% (-0.40) | ▼ -5.39% (-2.12) | ▼ -25.57% (-12.81) | ▼ -1.80% (-0.68) | ▼ -69.33% (-84.24) | ▼ -15.26% $8,474 |
Day $37.04$38.45 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.5% $36.47$38.08 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.11 | 73.1M | ▼ -3.57% (-1.52) | ▲ +4.39% (+1.73) | ▲ +1.51% (+0.61) | ▲ +99.66% (+20.52) | ▲ +11.41% (+4.21) | ▲ +106.79% (+21.23) | ▲ +45.46% $14,546 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.6% $40.21$42.01 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.8% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.52 | 3.3M | ▼ -3.66% (-10.68) | ▲ +4.70% (+12.65) | ▲ +5.38% (+14.38) | ▲ +97.58% (+139.04) | ▲ +9.55% (+24.53) | ▲ +60.65% (+106.28) | ▲ +171.59% $27,159 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.40$266.38$292.36 Width: 19.5% – Inside Implied Move ±2.2% $276.18$286.86 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.85 | 25.7M | ▼ -3.74% (-12.70) | ▲ +3.62% (+11.43) | ▲ +29.54% (+74.53) | ▲ +349.05% (+254.06) | ▲ +14.52% (+41.44) | ▲ +229.87% (+227.76) | ▲ +488.37% $58,837 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.65$280.31$349.97 Width: 49.7% – Inside Implied Move ±2.6% $319.74$333.96 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| ABBV ↓ (Y, F, Z, S) | $224.59 | 6.8M | ▼ -3.79% (-8.83) | ▼ -2.06% (-4.72) | ▲ +0.72% (+1.60) | ▲ +28.87% (+50.31) | ▼ -1.71% (-3.90) | ▲ +30.22% (+52.12) | ▲ +55.06% $15,506 |
Day $223.12$231.54 52W $160.33$243.06 Bollinger Bands $220.01$226.73$233.45 Width: 5.9% – Inside Implied Move ±1.7% $221.42$227.75 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $223.97 | 3.5M | ▼ -4.08% (-9.53) | ▲ +3.35% (+7.26) | ▲ +0.62% (+1.37) | ▲ +51.96% (+76.58) | ▲ +2.10% (+4.61) | ▲ +39.09% (+62.94) | ▲ +66.61% $16,661 |
Day $223.81$236.31 52W $120.10$280.67 Bollinger Bands $212.06$222.30$232.54 Width: 9.2% – Inside Implied Move ±2.1% $219.95$227.99 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $210.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| ARMG ↘ (Y, F, Z, S) | $6.09 | 882.7K | ▼ -4.17% (-0.26) | ▼ -2.80% (-0.18) | ▼ -37.85% (-3.71) | ▼ -9.59% (-0.65) | ▲ +6.75% (+0.39) | ▼ -59.22% (-8.84) | ▼ -59.22% $4,078 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.61$6.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.54 | 5.8M | ▼ -4.30% (-3.89) | ▼ -3.87% (-3.49) | ▼ -1.32% (-1.15) | ▲ +178.46% (+55.46) | ▼ -1.66% (-1.47) | ▲ +20.97% (+15.00) | ▲ +2681.51% $278,151 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.35$85.72$96.08 Width: 24.2% – Inside Implied Move ±3.5% $83.99$89.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.72 | 459.9K | ▼ -4.34% (-5.25) | ▼ -4.00% (-4.82) | ▼ -1.48% (-1.74) | ▲ +179.07% (+74.25) | ▼ -1.70% (-2.00) | ▲ +21.82% (+20.73) | ▲ +462.40% $56,240 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±8.0% $107.81$123.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↘ (Y, F, Z, S) | $259.15 | 162.2K | ▼ -4.36% (-11.81) | ▲ +0.01% (+0.02) | ▼ -9.24% (-26.37) | ▲ +209.99% (+175.55) | ▼ -0.15% (-0.40) | ▲ +59.77% (+96.95) | ▲ +983.86% $108,386 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.62$263.13$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $233.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.50 | 574.6K | ▼ -4.38% (-2.45) | ▼ -2.14% (-1.17) | ▼ -5.44% (-3.08) | ▲ +214.21% (+36.47) | ▲ +1.89% (+0.99) | ▲ +55.36% (+19.06) | ▲ +1072.30% $117,230 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±8.4% $49.68$57.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.94 | 711.4K | ▼ -4.53% (-5.60) | ▼ -0.19% (-0.22) | ▼ -8.43% (-10.86) | ▲ +170.11% (+74.28) | ▲ +0.38% (+0.45) | ▲ +37.12% (+31.93) | ▲ +454.88% $55,488 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.76$119.91$131.06 Width: 18.6% – Inside Implied Move ±10.7% $107.18$128.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.05 | 3.2M | ▼ -4.60% (-15.58) | ▼ -11.80% (-43.20) | ▼ -10.05% (-36.10) | ▲ +54.55% (+114.02) | ▼ -8.56% (-30.22) | ▲ +33.22% (+80.56) | ▲ +294.16% $39,416 |
Day $321.62$338.23 52W $160.75$412.23 Bollinger Bands $333.03$356.13$379.22 Width: 13.0% – Below Lower Implied Move ±2.7% $315.69$330.40 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $294.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.24 | 1.8M | ▼ -4.72% (-10.92) | ▼ -0.15% (-0.33) | ▼ -9.37% (-22.76) | ▲ +9.80% (+19.65) | ▼ -2.08% (-4.68) | ▲ +17.60% (+32.96) | ▲ +110.26% $21,026 |
Day $219.38$230.79 52W $164.78$336.99 Bollinger Bands $217.27$229.67$242.08 Width: 10.8% – Inside Implied Move ±1.9% $216.76$223.73 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.5% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.76 | 13.3M | ▼ -4.81% (-1.70) | ▲ +1.03% (+0.35) | ▼ -15.23% (-6.06) | ▲ +26.38% (+7.05) | ▲ +3.96% (+1.28) | ▲ +31.19% (+8.03) | ▲ +422.52% $52,252 |
Day $33.51$35.04 52W $23.97$72.98 Bollinger Bands $32.14$35.13$38.11 Width: 17.0% – Inside Implied Move ±3.2% $32.83$34.68 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $30.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.6% |
| AMDL ↘ (Y, F, Z, S) | $14.15 | 14.8M | ▼ -4.88% (-0.72) | ▼ -16.10% (-2.72) | ▼ -16.35% (-2.76) | ▲ +289.67% (+10.52) | ▼ -9.04% (-1.40) | ▲ +82.99% (+6.42) | ▼ -44.55% $5,545 |
Day $13.93$15.00 52W $2.77$25.86 Bollinger Bands $13.55$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.5% $13.72$14.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.34 | 9.9M | ▼ -4.94% (-1.37) | ▲ +10.91% (+2.59) | ▼ -7.38% (-2.10) | ▲ +136.09% (+15.18) | ▼ -1.46% (-0.39) | ▲ +295.47% (+19.68) | ▲ +1563.69% $166,369 |
Day $25.49$28.91 52W $5.01$38.79 Bollinger Bands $24.14$28.82$33.50 Width: 32.5% – Inside Implied Move ±30.4% $19.54$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.38 | 940.9K | ▼ -5.01% (-3.82) | ▲ +10.76% (+7.03) | ▼ -6.43% (-4.97) | ▲ +138.01% (+41.97) | ▼ -1.58% (-1.16) | ▲ +295.95% (+54.10) | ▲ +238.44% $33,844 |
Day $70.12$79.42 52W $13.61$105.79 Bollinger Bands $66.35$79.28$92.22 Width: 32.6% – Inside Implied Move ±16.6% $62.18$82.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $60.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $414.96 | 1.1M | ▼ -5.02% (-21.93) | ▼ -5.62% (-24.72) | ▼ -9.37% (-42.88) | ▲ +51.39% (+140.86) | ▼ -1.66% (-6.99) | ▲ +33.07% (+103.12) | ▲ +200.57% $30,057 |
Day $408.36$436.99 52W $226.91$473.87 Bollinger Bands $408.55$434.20$459.86 Width: 11.8% – Inside Implied Move ±4.7% $398.42$431.50 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $391.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.9% |
| GEV ↓ (Y, F, Z, S) | $628.86 | 3.7M | ▼ -5.05% (-33.46) | ▼ -7.39% (-50.19) | ▲ +0.64% (+4.02) | ▲ +87.41% (+293.30) | ▼ -3.71% (-24.23) | ▲ +72.00% (+263.24) | ▲ +380.62% $48,062 |
Day $619.75$660.00 52W $251.66$730.46 Bollinger Bands $618.33$666.96$715.59 Width: 14.6% – Inside Implied Move ±2.6% $614.69$643.03 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $584.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.65 | 73.6M | ▼ -5.06% (-2.65) | ▲ +5.09% (+2.40) | ▲ +3.88% (+1.85) | ▲ +384.12% (+39.39) | ▲ +18.12% (+7.62) | ▲ +65.58% (+19.66) | ▲ +340.03% $44,003 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.06 Width: 41.5% – Inside Implied Move ±4.3% $47.81$51.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.44 | 25.7M | ▼ -5.26% (-0.08) | ▼ -10.55% (-0.17) | ▼ -36.84% (-0.84) | ▼ -46.86% (-1.27) | ▼ -7.69% (-0.12) | ▼ -63.54% (-2.51) | ▼ -96.34% $366 |
Day $1.44$1.52 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.5% – Inside Implied Move ±5.6% $1.37$1.51 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 99% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +122.9% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $399.80 | 2.0M | ▼ -5.37% (-22.70) | ▼ -0.09% (-0.37) | ▼ -3.71% (-15.41) | ▲ +65.23% (+157.83) | ▲ +0.54% (+2.15) | ▲ +66.20% (+159.25) | ▲ +81.96% $18,196 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $385.94$400.69$415.44 Width: 7.4% – Inside Implied Move ±6.7% $376.93$422.67 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 36.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $373.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.70 | 3.4M | ▼ -5.38% (-0.95) | ▼ -1.18% (-0.20) | ▼ -27.01% (-6.18) | ▼ -25.74% (-5.79) | ▼ -4.79% (-0.84) | ▼ -25.74% (-5.79) | ▼ -25.74% $7,426 |
Day $16.58$17.54 52W $16.57$27.99 Bollinger Bands $15.31$18.84$22.38 Width: 37.6% – Inside Implied Move ±8.4% $15.51$17.89 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.0% |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.9K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $276.58 | 2.1M | ▼ -5.86% (-17.21) | ▼ -3.54% (-10.15) | ▼ -8.04% (-24.17) | ▲ +4.59% (+12.14) | ▼ -6.56% (-19.43) | ▼ -6.68% (-19.79) | ▲ +43.70% $14,370 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $273.83$279.33 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $264.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.1% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.85 | 10.7M | ▼ -6.02% (-12.03) | ▲ +0.08% (+0.15) | ▲ +10.80% (+18.31) | ▲ +400.19% (+150.29) | ▲ +9.04% (+15.58) | ▲ +289.45% (+139.61) | ▲ +563.68% $66,368 |
Day $180.70$198.52 52W $28.72$221.23 Bollinger Bands $159.07$182.06$205.06 Width: 25.3% – Inside Implied Move ±4.2% $181.13$194.57 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $162.11 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.3% |
| LABU ↘ (Y, F, Z, S) | $165.02 | 837.0K | ▼ -6.13% (-10.79) | ▲ +4.78% (+7.52) | ▲ +5.07% (+7.97) | ▲ +215.89% (+112.78) | ▲ +3.54% (+5.63) | ▲ +73.08% (+69.68) | ▲ +26.53% $12,653 |
Day $159.15$171.97 52W $32.22$186.24 Bollinger Bands $148.34$163.55$178.76 Width: 18.6% – Inside Implied Move ±4.6% $158.54$171.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $412.61 | 818.0K | ▼ -6.35% (-27.99) | ▲ +3.24% (+12.96) | ▼ -0.35% (-1.45) | ▲ +153.66% (+249.95) | ▼ -1.69% (-7.08) | ▲ +65.92% (+163.93) | ▲ +131.71% $23,171 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.40$424.71$446.03 Width: 10.0% – Inside Implied Move ±7.6% $385.89$439.33 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $384.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| VRT ↘ (Y, F, Z, S) | $160.63 | 6.6M | ▼ -6.36% (-10.91) | ▼ -8.53% (-14.98) | ▼ -9.95% (-17.75) | ▲ +106.14% (+82.71) | ▼ -0.85% (-1.38) | ▲ +24.44% (+31.54) | ▲ +987.32% $108,732 |
Day $158.77$171.26 52W $53.55$202.37 Bollinger Bands $150.09$166.19$182.29 Width: 19.4% – Inside Implied Move ±3.3% $156.17$165.09 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.56 | 355.0K | ▼ -6.44% (-2.79) | ▼ -8.57% (-3.80) | ▼ -34.66% (-21.52) | ▲ +194.38% (+26.78) | ▼ -8.01% (-3.53) | ▲ +45.75% (+12.73) | ▲ +98.69% $19,869 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.37$45.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $149.48 | 3.7M | ▼ -7.08% (-11.39) | ▼ -3.41% (-5.28) | ▼ -7.39% (-11.93) | ▼ -28.23% (-58.79) | ▼ -7.81% (-12.66) | ▼ -38.86% (-95.01) | ▲ +17.54% $11,754 |
Day $149.09$159.06 52W $139.70$326.00 Bollinger Bands $152.79$160.57$168.34 Width: 9.7% – Below Lower Implied Move ±0.8% $148.49$150.47 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $138.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +60.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.04 | 1.4M | ▼ -7.21% (-10.02) | ▲ +6.01% (+7.31) | ▲ +59.30% (+48.03) | ▲ +1424.47% (+120.58) | ▲ +28.09% (+28.30) | ▲ +549.98% (+109.19) | ▲ +409.59% $50,959 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.94$98.72$144.50 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $104.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $130.69 | 3.1M | ▼ -7.60% (-10.76) | ▼ -2.30% (-3.08) | ▼ -14.34% (-21.88) | ▲ +38.18% (+36.11) | ▼ -3.90% (-5.30) | ▼ -7.89% (-11.19) | ▲ +98.20% $19,820 |
Day $130.69$140.29 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.5% $127.96$133.42 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $121.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.5% |
| STX → (Y, F, Z, S) | $284.69 | 3.2M | ▼ -7.65% (-23.57) | ▼ -0.99% (-2.85) | ▲ +0.91% (+2.57) | ▲ +268.62% (+207.46) | ▲ +3.38% (+9.30) | ▲ +227.22% (+197.69) | ▲ +462.56% $56,256 |
Day $278.15$304.00 52W $62.49$332.00 Bollinger Bands $264.29$290.06$315.83 Width: 17.8% – Inside Implied Move ±3.8% $275.40$293.98 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $250.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.4% |