🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:59:57 PM PST on January 08, 2026
Gold : 4485.20 (+35.90) | Silver : 76.63 (-0.51) | Copper : 5.80 (-0.01) | Bitcoin : 90872.42 (-435.63) | CVR3: NEUTRAL | F&G: 45.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49256.20 (+260.12) | S&P : 6920.89 (-0.04) | SPY : 689.75 (+0.17) | Nasdaq : 23480.87 (-103.41) | VIX : 15.53 (+0.15)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $122.58 22.9M ▲ +13.50% (+14.58) ▲ +24.21% (+23.89) ▲ +12.01% (+13.14) ▲ +610.20% (+105.32) ▲ +41.07% (+35.69) ▲ +402.79% (+98.20) ▲ +516.29%
$61,629
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.09$94.65$116.21
Width: 45.6% – Above Upper
Implied Move ±6.1%
$116.20$128.96
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
NAIL (Y, F, Z, S) $56.14 2.1M ▲ +12.41% (+6.20) ▲ +9.12% (+4.69) ▲ +3.48% (+1.89) ▲ +11.46% (+5.77) ▲ +13.14% (+6.52) ▼ -31.06% (-25.30) ▲ +62.31%
$16,231
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$52.93$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $49.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $302.68 302.8K ▲ +7.57% (+21.29) ▲ +1.58% (+4.71) ▲ +3.09% (+9.07) ▼ -31.42% (-138.67) ▲ +5.38% (+15.46) ▼ -28.40% (-120.04) ▲ +36.56%
$13,656
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$276.01$292.56$309.11
Width: 11.3% – Inside
Implied Move ±7.0%
$284.67$320.69
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $278.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.2%
⏸️ LB (Y, F, Z, S) $47.28 606.9K ▲ +6.96% (+3.08) ▼ -2.45% (-1.18) ▼ -16.70% (-9.47) ▼ -32.11% (-22.36) ▼ -3.50% (-1.72) ▼ -33.89% (-24.23) ▲ +105.82%
$20,582
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.29$51.18$58.07
Width: 26.9% – Inside
Implied Move ±8.8%
$43.75$50.80
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.1%
KSS (Y, F, Z, S) $21.81 2.4M ▲ +5.62% (+1.16) ▲ +2.20% (+0.47) ▼ -6.33% (-1.48) ▲ +233.70% (+15.27) ▲ +6.86% (+1.40) ▲ +68.45% (+8.86) ▲ +4.10%
$10,410
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±5.9%
$20.71$22.91
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.6%
⏸️ FANG (Y, F, Z, S) $147.86 1.5M ▲ +5.28% (+7.41) ▼ -2.94% (-4.48) ▼ -6.52% (-10.31) ▲ +11.40% (+15.13) ▼ -1.64% (-2.47) ▼ -11.07% (-18.41) ▲ +18.47%
$11,847
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.52$149.92$159.32
Width: 12.5% – Inside
Implied Move ±52.4%
$81.99$213.73
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.2%
OPEN (Y, F, Z, S) $6.41 90.3M ▲ +4.82% (+0.30) ▲ +5.68% (+0.34) ▼ -13.43% (-0.99) ▲ +662.78% (+5.57) ▲ +10.03% (+0.59) ▲ +319.28% (+4.88) ▲ +434.58%
$53,458
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.7%
$6.16$6.67
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.5%
TREE (Y, F, Z, S) $55.75 99.0K ▲ +4.69% (+2.50) ▲ +8.25% (+4.25) ▲ +1.62% (+0.89) ▲ +20.15% (+9.35) ▲ +5.01% (+2.66) ▲ +43.46% (+16.89) ▲ +127.09%
$22,709
Day
$52.33$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.58
Width: 12.0% – Inside
Implied Move ±7.3%
$52.27$59.23
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +45.9%
DOW (Y, F, Z, S) $25.95 8.0M ▲ +4.64% (+1.15) ▲ +6.92% (+1.68) ▲ +12.29% (+2.84) ▼ -5.58% (-1.53) ▲ +10.99% (+2.57) ▼ -28.34% (-10.26) ▼ -43.89%
$5,611
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.69
Width: 15.3% – Above Upper
Implied Move ±2.8%
$25.34$26.56
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.5%
SATS (Y, F, Z, S) $116.90 8.7M ▲ +4.23% (+4.74) ▲ +4.21% (+4.72) ▲ +24.97% (+23.36) ▲ +432.09% (+94.93) ▲ +7.54% (+8.20) ▲ +399.15% (+93.48) ▲ +629.26%
$72,926
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$99.00$107.67$116.33
Width: 16.1% – Above Upper
Implied Move ±2.9%
$114.01$119.79
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.3%
AMZU (Y, F, Z, S) $39.59 2.4M ▲ +3.83% (+1.46) ▲ +17.76% (+5.97) ▲ +15.33% (+5.26) ▲ +61.42% (+15.06) ▲ +13.28% (+4.64) ▼ -1.92% (-0.78) ▲ +232.98%
$33,298
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.4%
$37.44$41.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $128.60 3.9M ▲ +3.74% (+4.64) ▼ -0.28% (-0.37) ▼ -3.73% (-4.98) ▲ +17.53% (+19.18) ▲ +1.85% (+2.33) ▼ -4.18% (-5.61) ▲ +4.46%
$10,446
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.16$132.69
Width: 8.7% – Inside
Implied Move ±3.1%
$125.22$131.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $107.59 2.3M ▲ +3.69% (+3.83) ▲ +2.91% (+3.04) ▲ +2.94% (+3.07) ▲ +17.44% (+15.97) ▲ +4.50% (+4.63) ▲ +3.84% (+3.98) ▲ +73.01%
$17,301
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.3%
$106.42$108.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $915.09 3.3M ▲ +3.68% (+32.51) ▲ +7.09% (+60.59) ▲ +3.00% (+26.65) ▼ -5.84% (-56.75) ▲ +6.12% (+52.75) ▼ -0.81% (-7.46) ▲ +99.15%
$19,915
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.06$870.15$901.24
Width: 7.1% – Above Upper
Implied Move ±1.5%
$903.43$926.76
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $885.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
XOM (Y, F, Z, S) $122.82 14.9M ▲ +3.65% (+4.33) ▲ +0.14% (+0.17) ▲ +3.86% (+4.57) ▲ +17.53% (+18.32) ▲ +2.06% (+2.48) ▲ +19.07% (+19.67) ▲ +25.53%
$12,553
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.59$119.46$124.32
Width: 8.1% – Inside
Implied Move ±1.2%
$121.52$124.11
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
MSTR (Y, F, Z, S) $167.33 28.2M ▲ +3.40% (+5.50) ▲ +6.47% (+10.17) ▼ -11.46% (-21.66) ▼ -51.60% (-178.40) ▲ +10.12% (+15.38) ▼ -49.55% (-164.37) ▲ +856.12%
$95,612
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.45$181.18
Width: 21.7% – Inside
Implied Move ±3.5%
$162.35$172.31
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +192.6%
ACN (Y, F, Z, S) $283.11 4.0M ▲ +3.33% (+9.13) ▲ +8.91% (+23.16) ▲ +5.04% (+13.58) ▼ -1.26% (-3.61) ▲ +5.52% (+14.82) ▼ -19.73% (-69.58) ▲ +8.28%
$10,828
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.28$271.30$280.31
Width: 6.6% – Above Upper
Implied Move ±1.4%
$279.82$286.41
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.98 | SL: $269.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
TNA (Y, F, Z, S) $52.34 10.2M ▲ +3.28% (+1.66) ▲ +11.55% (+5.42) ▲ +8.05% (+3.90) ▲ +121.61% (+28.72) ▲ +14.93% (+6.80) ▲ +25.35% (+10.59) ▲ +61.45%
$16,145
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.9%
$50.61$54.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.22 1.5M ▲ +3.27% (+2.79) ▲ +0.02% (+0.01) ▼ -1.92% (-1.72) ▲ +1.93% (+1.67) ▼ -2.73% (-2.47) ▲ +19.29% (+14.27) ▲ +70.44%
$17,044
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.97$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.77$90.68
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
ODFL (Y, F, Z, S) $171.12 1.5M ▲ +3.26% (+5.40) ▲ +7.49% (+11.93) ▲ +14.93% (+22.23) ▲ +12.30% (+18.74) ▲ +9.13% (+14.32) ▼ -4.03% (-7.18) ▲ +13.59%
$11,359
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.00$160.14$168.29
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.27$173.97
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
XLE (Y, F, Z, S) $46.58 45.8M ▲ +3.20% (+1.44) ▲ +2.03% (+0.92) ▲ +2.78% (+1.26) ▲ +17.57% (+6.96) ▲ +4.17% (+1.87) ▲ +9.35% (+3.98) ▲ +18.17%
$11,817
Day
$45.30$46.85
52W
$36.32$47.32
Bollinger Bands
$43.08$44.91$46.73
Width: 8.1% – Inside
Implied Move ±1.7%
$45.90$47.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.04 5.1M ▲ +3.08% (+0.42) ▲ +1.96% (+0.27) ▲ +24.25% (+2.74) ▼ -46.78% (-12.34) ▲ +6.04% (+0.80) ▼ -59.35% (-20.50) ▼ -13.28%
$8,672
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.3% – Inside
Implied Move ±3.7%
$13.60$14.48
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $359.30 3.9M ▲ +2.93% (+10.24) ▲ +3.90% (+13.48) ▲ +4.06% (+14.03) ▲ +2.67% (+9.34) ▲ +4.42% (+15.20) ▼ -4.89% (-18.49) ▲ +22.01%
$12,201
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.79$350.43$361.07
Width: 6.1% – Inside
Implied Move ±1.4%
$354.96$363.63
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $344.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
HON (Y, F, Z, S) $205.34 3.8M ▲ +2.92% (+5.83) ▲ +4.83% (+9.46) ▲ +7.98% (+15.17) ▲ +12.23% (+22.37) ▲ +5.25% (+10.25) ▲ +1.11% (+2.26) ▲ +10.31%
$11,031
Day
$199.03$205.49
52W
$166.32$225.29
Bollinger Bands
$190.92$197.67$204.42
Width: 6.8% – Above Upper
Implied Move ±1.2%
$203.26$207.42
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.4%
FAST (Y, F, Z, S) $41.79 6.0M ▲ +2.91% (+1.18) ▲ +3.34% (+1.35) ▲ +3.59% (+1.45) ▲ +5.83% (+2.30) ▲ +4.14% (+1.66) ▲ +17.02% (+6.08) ▲ +87.91%
$18,791
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.74$66.84
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
SHW (Y, F, Z, S) $340.99 1.3M ▲ +2.89% (+9.58) ▲ +4.01% (+13.15) ▲ +6.18% (+19.85) ▲ +3.63% (+11.95) ▲ +5.23% (+16.96) ▲ +1.92% (+6.43) ▲ +48.45%
$14,845
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$318.01$328.07$338.13
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.79$349.19
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
BKR (Y, F, Z, S) $50.24 3.5M ▲ +2.86% (+1.40) ▲ +6.57% (+3.10) ▲ +5.34% (+2.55) ▲ +42.27% (+14.92) ▲ +10.31% (+4.69) ▲ +18.11% (+7.70) ▲ +76.57%
$17,657
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.59$50.05
Width: 14.9% – Above Upper
Implied Move ±3.6%
$48.71$51.76
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
GEHC (Y, F, Z, S) $88.19 3.6M ▲ +2.83% (+2.43) ▲ +6.48% (+5.37) ▲ +6.21% (+5.16) ▲ +36.10% (+23.39) ▲ +7.52% (+6.17) ▲ +2.43% (+2.09) ▲ +52.47%
$15,247
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.27
Width: 7.8% – Above Upper
Implied Move ±1.7%
$86.95$89.43
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
NKE (Y, F, Z, S) $65.00 18.6M ▲ +2.81% (+1.78) ▲ +2.71% (+1.72) ▲ +2.63% (+1.67) ▲ +15.33% (+8.64) ▲ +2.02% (+1.29) ▼ -6.69% (-4.66) ▼ -45.10%
$5,490
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.23$66.76
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
CVX (Y, F, Z, S) $159.50 10.4M ▲ +2.77% (+4.30) ▲ +2.31% (+3.60) ▲ +7.41% (+11.01) ▲ +20.77% (+27.43) ▲ +4.65% (+7.09) ▲ +11.04% (+15.86) ▲ +3.28%
$10,328
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.62$152.06$160.50
Width: 11.1% – Inside
Implied Move ±1.4%
$157.57$161.43
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $152.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
SHLD (Y, F, Z, S) $72.90 3.3M ▲ +2.72% (+1.93) ▲ +9.74% (+6.47) ▲ +14.03% (+8.97) ▲ +48.76% (+23.89) ▲ +12.52% (+8.11) ▲ +95.23% (+35.56) ▲ +196.91%
$29,691
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.53$66.17$71.82
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.78$74.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.32 14.5M ▲ +2.63% (+1.78) ▲ +0.28% (+0.19) ▼ -1.11% (-0.77) ▼ -3.36% (-2.41) ▼ -0.85% (-0.60) ▲ +15.64% (+9.37) ▲ +21.16%
$12,116
Day
$67.50$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.82$69.81
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.8%
UNHG (Y, F, Z, S) $18.38 5.8M ▲ +2.62% (+0.47) ▲ +5.69% (+0.99) ▲ +13.07% (+2.12) ▲ +33.24% (+4.59) ▲ +9.47% (+1.59) ▲ +33.24% (+4.59) ▲ +33.24%
$13,324
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.68
Width: 16.9% – Inside
Implied Move ±7.2%
$17.25$19.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.26 1.4M ▲ +2.57% (+2.96) ▲ +6.01% (+6.71) ▲ +9.97% (+10.72) ▲ +35.81% (+31.19) ▲ +7.99% (+8.75) ▲ +11.85% (+12.53) ▲ +98.76%
$19,876
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.60$112.13$116.67
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.29$121.24
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.8%
MRK (Y, F, Z, S) $111.35 14.8M ▲ +2.53% (+2.75) ▲ +4.60% (+4.90) ▲ +15.91% (+15.28) ▲ +45.47% (+34.81) ▲ +5.79% (+6.09) ▲ +15.71% (+15.12) ▲ +10.54%
$11,054
Day
$109.25$112.87
52W
$71.26$112.87
Bollinger Bands
$95.41$103.88$112.34
Width: 16.3% – Inside
Implied Move ±0.2%
$111.13$111.57
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.28 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ PG (Y, F, Z, S) $141.46 7.3M ▲ +2.48% (+3.43) ▼ -0.23% (-0.32) ▲ +1.31% (+1.83) ▼ -13.46% (-22.00) ▼ -1.29% (-1.85) ▼ -10.42% (-16.46) ▲ +0.37%
$10,037
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.19$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.11$142.82
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
⏸️ AEO (Y, F, Z, S) $27.81 3.3M ▲ +2.36% (+0.64) ▲ +5.50% (+1.45) ▲ +16.31% (+3.90) ▲ +158.82% (+17.06) ▲ +5.46% (+1.44) ▲ +75.23% (+11.94) ▲ +103.10%
$20,310
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.8%
$26.45$29.17
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.1%
PAYX (Y, F, Z, S) $114.25 1.7M ▲ +2.34% (+2.62) ▲ +5.20% (+5.65) ▲ +1.33% (+1.51) ▼ -18.27% (-25.53) ▲ +1.84% (+2.07) ▼ -15.99% (-21.74) ▲ +6.56%
$10,656
Day
$110.63$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.0%
$111.35$117.14
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
XLP (Y, F, Z, S) $78.40 22.8M ▲ +2.33% (+1.78) ▲ +0.92% (+0.71) ▲ +1.34% (+1.04) ▼ -2.02% (-1.61) ▲ +0.93% (+0.72) ▲ +4.09% (+3.08) ▲ +13.28%
$11,328
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.27
Width: 3.1% – Inside
Implied Move ±0.6%
$77.99$78.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.67 2.4M ▲ +2.27% (+3.52) ▼ -1.02% (-1.63) ▲ +6.48% (+9.66) ▼ -3.14% (-5.14) ▼ -1.08% (-1.73) ▲ +34.81% (+40.97) ▲ +78.05%
$17,805
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.15
Width: 9.9% – Inside
Implied Move ±1.6%
$156.53$160.81
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
CPRT (Y, F, Z, S) $39.03 5.8M ▲ +2.21% (+0.85) ▲ +3.35% (+1.26) ▲ +1.55% (+0.60) ▼ -36.06% (-22.01) ▼ -0.29% (-0.12) ▼ -31.25% (-17.74) ▲ +25.03%
$12,503
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.7%
$37.80$40.27
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.2%
CAVA (Y, F, Z, S) $69.38 2.6M ▲ +2.18% (+1.48) ▲ +14.58% (+8.83) ▲ +31.15% (+16.48) ▼ -19.75% (-17.07) ▲ +18.21% (+10.69) ▼ -39.45% (-45.21) ▲ +58.47%
$15,847
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.14$58.71$69.29
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.86$70.90
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
⏸️ CAT (Y, F, Z, S) $609.24 1.6M ▲ +2.13% (+12.72) ▲ +1.81% (+10.83) ▲ +2.50% (+14.88) ▲ +107.33% (+315.39) ▲ +6.35% (+36.37) ▲ +71.28% (+253.54) ▲ +160.00%
$26,000
Day
$594.17$609.43
52W
$264.29$627.50
Bollinger Bands
$554.13$591.26$628.40
Width: 12.6% – Inside
Implied Move ±2.0%
$598.93$619.55
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $581.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.7%
CTSH (Y, F, Z, S) $85.86 2.1M ▲ +2.07% (+1.75) ▲ +5.63% (+4.58) ▲ +6.06% (+4.91) ▲ +22.41% (+15.72) ▲ +3.44% (+2.86) ▲ +14.76% (+11.04) ▲ +48.21%
$14,821
Day
$83.55$85.93
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.59
Width: 5.9% – Inside
Implied Move ±3.0%
$83.63$88.08
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
ADI (Y, F, Z, S) $298.94 2.4M ▲ +2.07% (+6.05) ▲ +9.21% (+25.20) ▲ +8.22% (+22.70) ▲ +65.23% (+118.02) ▲ +10.23% (+27.74) ▲ +37.85% (+82.08) ▲ +88.46%
$18,846
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.51$279.40$294.29
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.24$300.64
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
IBM (Y, F, Z, S) $302.63 2.5M ▲ +1.99% (+5.90) ▲ +3.82% (+11.13) ▼ -2.53% (-7.85) ▲ +25.63% (+61.74) ▲ +2.17% (+6.42) ▲ +39.10% (+85.07) ▲ +135.21%
$23,521
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.29$302.89$313.48
Width: 7.0% – Inside
Implied Move ±1.4%
$299.03$306.23
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
AEP (Y, F, Z, S) $115.93 2.1M ▲ +1.96% (+2.23) ▲ +0.10% (+0.12) ▼ -0.12% (-0.14) ▲ +11.06% (+11.54) ▲ +0.53% (+0.62) ▲ +30.03% (+26.77) ▲ +32.66%
$13,266
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.73$118.12
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.3%
AMZN (Y, F, Z, S) $246.28 28.6M ▲ +1.95% (+4.72) ▲ +8.73% (+19.78) ▲ +8.06% (+18.36) ▲ +36.37% (+65.68) ▲ +6.70% (+15.46) ▲ +10.87% (+24.15) ▲ +181.91%
$28,191
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.12$230.90$243.68
Width: 11.1% – Above Upper
Implied Move ±1.5%
$243.08$249.48
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.1%
GGLL (Y, F, Z, S) $104.35 3.4M ▲ +1.94% (+1.99) ▲ +6.34% (+6.22) ▲ +4.02% (+4.03) ▲ +286.46% (+77.35) ▲ +7.71% (+7.47) ▲ +130.01% (+58.98) ▲ +550.32%
$65,032
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.12$96.84$104.56
Width: 15.9% – Inside
Implied Move ±6.5%
$98.58$110.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.42 21.1M ▲ +1.88% (+0.52) ▲ +2.51% (+0.69) ▲ +4.57% (+1.24) ▲ +15.17% (+3.74) ▲ +3.63% (+0.99) ▲ +8.12% (+2.14) ▲ +23.71%
$12,371
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.30$28.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $190.20 721.4K ▲ +1.87% (+3.50) ▲ +2.88% (+5.32) ▲ +3.85% (+7.05) ▼ -7.85% (-16.19) ▲ +1.13% (+2.13) ▼ -0.46% (-0.89) ▲ +77.02%
$17,702
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.59$192.83
Width: 4.5% – Inside
Implied Move ±2.9%
$185.59$194.81
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.8%
⏸️ FAS (Y, F, Z, S) $178.75 494.8K ▲ +1.84% (+3.22) ▲ +5.37% (+9.10) ▲ +15.95% (+24.59) ▲ +48.53% (+58.40) ▲ +6.19% (+10.42) ▲ +28.28% (+39.40) ▲ +151.06%
$25,106
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.22$171.94$183.65
Width: 13.6% – Inside
Implied Move ±2.4%
$175.09$182.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.83 124.5M ▲ +1.83% (+0.32) ▼ -1.60% (-0.29) ▼ -6.19% (-1.18) ▲ +127.55% (+9.99) ▼ -6.70% (-1.28) ▼ -27.64% (-6.81) ▲ +245.21%
$34,521
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.6%
$17.28$18.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.43 15.2M ▲ +1.83% (+0.42) ▼ -3.94% (-0.96) ▼ -3.30% (-0.80) ▼ -18.53% (-5.33) ▼ -3.38% (-0.82) ▼ -16.28% (-4.56) ▼ -35.53%
$6,447
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.23$23.63
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.8%
⏸️ SBUX (Y, F, Z, S) $88.25 5.8M ▲ +1.79% (+1.56) ▲ +5.09% (+4.28) ▲ +7.25% (+5.97) ▲ +8.80% (+7.14) ▲ +4.79% (+4.04) ▼ -2.17% (-1.96) ▼ -9.39%
$9,061
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.34$85.85$89.36
Width: 8.2% – Inside
Implied Move ±1.8%
$86.92$89.57
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
UBER (Y, F, Z, S) $87.74 13.0M ▲ +1.79% (+1.54) ▲ +5.88% (+4.88) ▼ -1.50% (-1.33) ▲ +18.93% (+13.97) ▲ +7.37% (+6.03) ▲ +35.16% (+22.82) ▲ +220.20%
$32,020
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.56$82.43$87.31
Width: 11.8% – Above Upper
Implied Move ±1.7%
$86.48$88.99
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.2%
MAR (Y, F, Z, S) $324.98 679.2K ▲ +1.79% (+5.71) ▲ +3.69% (+11.57) ▲ +14.49% (+41.14) ▲ +42.48% (+96.90) ▲ +4.75% (+14.74) ▲ +19.97% (+54.09) ▲ +119.57%
$21,957
Day
$316.70$325.71
52W
$203.87$325.71
Bollinger Bands
$293.09$310.57$328.04
Width: 11.3% – Inside
Implied Move ±2.5%
$318.04$331.91
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $313.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.2%
XRT (Y, F, Z, S) $89.82 7.3M ▲ +1.78% (+1.57) ▲ +4.57% (+3.92) ▲ +3.77% (+3.27) ▲ +34.15% (+22.87) ▲ +5.32% (+4.53) ▲ +14.28% (+11.22) ▲ +49.63%
$14,963
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.16$87.30$89.45
Width: 4.9% – Above Upper
Implied Move ±2.5%
$87.92$91.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.51 11.7M ▲ +1.77% (+0.83) ▲ +3.00% (+1.39) ▲ +10.05% (+4.34) ▲ +18.36% (+7.37) ▲ +4.75% (+2.16) ▲ +15.14% (+6.25) ▲ +24.57%
$12,457
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.15$47.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $265.86 1.4M ▲ +1.76% (+4.60) ▲ +5.13% (+12.98) ▲ +3.62% (+9.29) ▼ -7.91% (-22.84) ▲ +3.36% (+8.63) ▼ -6.90% (-19.70) ▲ +18.59%
$11,859
Day
$259.60$267.02
52W
$245.59$324.50
Bollinger Bands
$253.37$260.34$267.31
Width: 5.4% – Inside
Implied Move ±4.2%
$256.40$275.33
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $257.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.9%
⏸️ PEP (Y, F, Z, S) $139.41 4.8M ▲ +1.75% (+2.40) ▼ -1.98% (-2.82) ▼ -3.62% (-5.23) ▲ +1.02% (+1.41) ▼ -2.86% (-4.11) ▼ -1.06% (-1.50) ▼ -14.17%
$8,583
Day
$136.01$139.48
52W
$123.93$155.29
Bollinger Bands
$136.51$145.32$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.12$140.70
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.54 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.8%
CHTR (Y, F, Z, S) $209.79 1.6M ▲ +1.66% (+3.43) ▲ +0.25% (+0.51) ▲ +2.27% (+4.66) ▼ -37.84% (-127.72) ▲ +0.50% (+1.04) ▼ -39.94% (-139.53) ▼ -42.86%
$5,714
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.26
Width: 4.4% – Inside
Implied Move ±2.4%
$205.55$214.04
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.57 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.8%
XLY (Y, F, Z, S) $122.89 11.6M ▲ +1.64% (+1.99) ▲ +3.83% (+4.54) ▲ +4.36% (+5.14) ▲ +29.89% (+28.28) ▲ +2.91% (+3.47) ▲ +11.16% (+12.34) ▲ +89.75%
$18,975
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.47$124.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $347.23 3.8M ▲ +1.62% (+5.53) ▲ +3.22% (+10.83) ▲ +7.30% (+23.63) ▼ -17.22% (-72.23) ▲ +5.19% (+17.12) ▼ -32.17% (-164.68) ▼ -25.15%
$7,485
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.71$334.32$348.92
Width: 8.7% – Inside
Implied Move ±1.4%
$343.04$351.42
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
BRKU (Y, F, Z, S) $24.53 208.9K ▲ +1.59% (+0.39) ▲ +1.25% (+0.30) ▲ +2.55% (+0.61) ▼ -17.82% (-5.32) ▼ -1.30% (-0.32) ▲ +6.12% (+1.42) ▲ +0.90%
$10,090
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.39 1.9M ▲ +1.52% (+2.48) ▲ +2.21% (+3.57) ▲ +0.18% (+0.30) ▲ +23.24% (+31.19) ▲ +3.30% (+5.29) ▲ +25.26% (+33.35) ▲ +74.41%
$17,441
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.59
Width: 6.6% – Inside
Implied Move ±1.6%
$163.11$167.67
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
VRSK (Y, F, Z, S) $222.86 502.6K ▲ +1.48% (+3.25) ▲ +0.83% (+1.84) ▲ +3.38% (+7.28) ▼ -22.76% (-65.68) ▼ -0.37% (-0.83) ▼ -19.99% (-55.66) ▲ +24.76%
$12,476
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.01$227.71
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
MCD (Y, F, Z, S) $308.55 2.4M ▲ +1.44% (+4.39) ▲ +1.74% (+5.29) ▼ -0.72% (-2.24) ▼ -1.43% (-4.47) ▲ +0.96% (+2.92) ▲ +10.05% (+28.19) ▲ +23.75%
$12,375
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.80$311.30
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $300.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.8%
NVO (Y, F, Z, S) $57.34 15.8M ▲ +1.36% (+0.77) ▲ +9.45% (+4.95) ▲ +23.68% (+10.98) ▼ -5.41% (-3.28) ▲ +12.70% (+6.46) ▼ -31.20% (-26.00) ▼ -12.07%
$8,793
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Inside
Implied Move ±2.1%
$56.34$58.34
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
⏸️ AMP (Y, F, Z, S) $504.80 346.7K ▲ +1.36% (+6.76) ▲ +2.23% (+11.03) ▲ +5.56% (+26.59) ▲ +8.05% (+37.63) ▲ +2.95% (+14.46) ▼ -4.42% (-23.37) ▲ +63.99%
$16,399
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.01$496.32$509.63
Width: 5.4% – Inside
Implied Move ±2.9%
$492.22$517.37
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.62 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
⏸️ WFC (Y, F, Z, S) $95.57 9.2M ▲ +1.35% (+1.28) ▲ +0.38% (+0.37) ▲ +7.51% (+6.68) ▲ +43.01% (+28.74) ▲ +2.54% (+2.37) ▲ +36.43% (+25.52) ▲ +143.83%
$24,383
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.04
Width: 6.8% – Inside
Implied Move ±1.4%
$94.44$96.69
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
KDP (Y, F, Z, S) $27.61 5.0M ▲ +1.32% (+0.36) ▼ -0.43% (-0.12) ▼ -4.20% (-1.21) ▼ -19.62% (-6.74) ▼ -0.61% (-0.17) ▼ -8.49% (-2.56) ▼ -16.71%
$8,329
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.01$28.21
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
LIN (Y, F, Z, S) $439.79 1.7M ▲ +1.30% (+5.64) ▲ +2.49% (+10.68) ▲ +12.66% (+49.40) ▼ -0.89% (-3.95) ▲ +3.14% (+13.39) ▲ +6.12% (+25.36) ▲ +42.08%
$14,208
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.82$423.42$445.01
Width: 10.2% – Inside
Implied Move ±2.5%
$430.63$448.94
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.4%
⏸️ AXP (Y, F, Z, S) $382.93 1.5M ▲ +1.25% (+4.71) ▲ +2.74% (+10.20) ▲ +5.46% (+19.83) ▲ +48.28% (+124.68) ▲ +3.74% (+13.80) ▲ +27.79% (+83.27) ▲ +163.96%
$26,396
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.65$378.22$386.80
Width: 4.5% – Inside
Implied Move ±1.5%
$378.09$387.78
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $370.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
ROST (Y, F, Z, S) $189.30 1.1M ▲ +1.24% (+2.31) ▲ +3.59% (+6.56) ▲ +6.94% (+12.28) ▲ +38.03% (+52.15) ▲ +5.08% (+9.16) ▲ +23.78% (+36.37) ▲ +64.73%
$16,473
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.89$183.06$188.22
Width: 5.6% – Above Upper
Implied Move ±1.7%
$186.60$192.00
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
⏸️ TRI (Y, F, Z, S) $129.35 377.3K ▲ +1.13% (+1.45) ▲ +2.37% (+2.99) ▲ +0.54% (+0.70) ▼ -28.15% (-50.67) ▼ -1.93% (-2.54) ▼ -17.79% (-28.00) ▲ +16.08%
$11,608
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.91$132.79
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ EXC (Y, F, Z, S) $43.47 4.8M ▲ +1.12% (+0.48) ▼ -1.02% (-0.45) ▼ -0.66% (-0.29) ▼ -4.63% (-2.11) ▼ -0.28% (-0.12) ▲ +17.96% (+6.62) ▲ +10.12%
$11,012
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.21$44.73
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ DIS (Y, F, Z, S) $114.16 6.3M ▲ +1.11% (+1.25) ▲ +2.07% (+2.31) ▲ +7.39% (+7.86) ▲ +32.23% (+27.82) ▲ +0.34% (+0.39) ▲ +5.16% (+5.60) ▲ +23.30%
$12,330
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.4%
$112.83$115.49
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
DDM (Y, F, Z, S) $59.69 354.7K ▲ +1.10% (+0.65) ▲ +3.75% (+2.16) ▲ +6.90% (+3.85) ▲ +50.47% (+20.02) ▲ +4.98% (+2.83) ▲ +26.32% (+12.44) ▲ +87.27%
$18,727
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.92
Width: 6.8% – Inside
Implied Move ±3.1%
$58.12$61.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.20 34.9M ▲ +1.09% (+0.31) ▲ +1.88% (+0.52) ▲ +12.34% (+3.10) ▼ -10.96% (-3.47) ▲ +0.68% (+0.19) ▼ -16.68% (-5.65) ▼ -12.49%
$8,751
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.90$29.51
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.7%
GOOG (Y, F, Z, S) $325.95 13.5M ▲ +1.09% (+3.52) ▲ +3.37% (+10.63) ▲ +2.58% (+8.20) ▲ +107.23% (+168.66) ▲ +3.87% (+12.15) ▲ +67.47% (+131.32) ▲ +269.81%
$36,981
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.91$313.43$325.96
Width: 8.0% – Inside
Implied Move ±1.4%
$321.93$329.97
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
⏸️ BAC (Y, F, Z, S) $56.24 23.2M ▲ +1.07% (+0.60) ▲ +0.51% (+0.28) ▲ +5.03% (+2.69) ▲ +47.55% (+18.12) ▲ +2.25% (+1.24) ▲ +24.51% (+11.07) ▲ +79.52%
$17,952
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.6%
$55.49$56.98
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
GOOGL (Y, F, Z, S) $325.24 20.1M ▲ +1.01% (+3.26) ▲ +3.20% (+10.09) ▲ +2.57% (+8.16) ▲ +109.94% (+170.32) ▲ +3.91% (+12.24) ▲ +68.35% (+132.05) ▲ +272.30%
$37,230
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.46$312.42$325.39
Width: 8.3% – Inside
Implied Move ±1.4%
$321.46$329.03
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $312.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
VZ (Y, F, Z, S) $40.53 20.7M ▲ +0.98% (+0.40) ▲ +0.01% (+0.01) ▲ +0.96% (+0.39) ▼ -1.90% (-0.79) ▼ -0.50% (-0.20) ▲ +11.24% (+4.09) ▲ +18.03%
$11,803
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.20$40.85
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.4%
TSLA (Y, F, Z, S) $435.65 61.7M ▲ +0.98% (+4.24) ▼ -0.55% (-2.42) ▼ -2.14% (-9.52) ▲ +73.75% (+184.91) ▼ -3.13% (-14.07) ▲ +10.31% (+40.71) ▲ +263.74%
$36,374
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.37$462.14$501.91
Width: 17.2% – Inside
Implied Move ±1.9%
$428.50$442.80
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $405.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.9%
⏸️ JPM (Y, F, Z, S) $330.17 4.8M ▲ +0.97% (+3.18) ▲ +1.90% (+6.16) ▲ +10.37% (+31.01) ▲ +39.02% (+92.68) ▲ +2.93% (+9.40) ▲ +38.59% (+91.93) ▲ +158.06%
$25,806
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.32$321.45$335.58
Width: 8.8% – Inside
Implied Move ±1.3%
$326.44$333.91
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
MELI (Y, F, Z, S) $2183.38 223.7K ▲ +0.96% (+20.77) ▲ +10.62% (+209.68) ▲ +5.25% (+108.90) ▲ +2.03% (+43.46) ▲ +8.40% (+169.12) ▲ +25.55% (+444.38) ▲ +143.33%
$24,333
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1863.65$2024.17$2184.69
Width: 15.9% – Inside
Implied Move ±2.0%
$2146.82$2219.94
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2061.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
⏸️ SHOP (Y, F, Z, S) $168.34 3.5M ▲ +0.96% (+1.60) ▲ +7.09% (+11.14) ▲ +5.28% (+8.45) ▲ +85.07% (+77.38) ▲ +4.58% (+7.37) ▲ +56.39% (+60.70) ▲ +352.65%
$45,265
Day
$163.63$168.41
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.45
Width: 9.1% – Inside
Implied Move ±2.6%
$164.63$172.05
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $157.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
NBIS (Y, F, Z, S) $97.13 15.0M ▲ +0.96% (+0.92) ▲ +7.98% (+7.18) ▲ +0.75% (+0.72) ▲ +323.04% (+74.17) ▲ +16.04% (+13.42) ▲ +215.97% (+66.39) ▲ +385.65%
$48,565
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.60$88.70$101.80
Width: 29.5% – Inside
Implied Move ±4.7%
$93.24$101.02
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.0%
QCOM (Y, F, Z, S) $181.85 4.4M ▲ +0.92% (+1.66) ▲ +5.13% (+8.87) ▲ +3.32% (+5.85) ▲ +31.66% (+43.72) ▲ +6.31% (+10.80) ▲ +16.87% (+26.25) ▲ +69.85%
$16,985
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.7%
$179.25$184.45
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $173.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ T (Y, F, Z, S) $24.18 27.0M ▲ +0.88% (+0.21) ▼ -1.55% (-0.38) ▼ -1.35% (-0.33) ▼ -9.21% (-2.45) ▼ -2.66% (-0.66) ▲ +13.90% (+2.95) ▲ +48.23%
$14,823
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.5%
$23.87$24.49
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
MIDU (Y, F, Z, S) $56.45 20.9K ▲ +0.85% (+0.48) ▲ +6.91% (+3.65) ▲ +11.09% (+5.64) ▲ +69.35% (+23.11) ▲ +11.20% (+5.69) ▲ +6.23% (+3.31) ▲ +54.80%
$15,480
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.09$53.57$57.06
Width: 13.0% – Inside
Implied Move ±10.2%
$51.56$61.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.61 4.6M ▲ +0.84% (+0.76) ▲ +1.41% (+1.28) ▼ -2.80% (-2.64) ▼ -0.45% (-0.42) ▲ +0.44% (+0.40) ▲ +13.97% (+11.23) ▲ +65.83%
$16,583
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.2%
$89.13$94.10
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.9%
BNKU (Y, F, Z, S) $37.24 14.5K ▲ +0.84% (+0.31) ▲ +4.46% (+1.59) ▲ +19.90% (+6.18) ▲ +192.22% (+24.50) ▲ +9.88% (+3.35) ▲ +60.48% (+14.03) ▲ +60.48%
$16,048
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.47 8.1M ▲ +0.81% (+0.33) ▲ +0.21% (+0.08) ▲ +1.01% (+0.40) ▲ +2.77% (+1.09) ▲ +0.29% (+0.12) ▲ +4.26% (+1.65) ▲ +18.55%
$11,855
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.61$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $499.95 3.5M ▲ +0.77% (+3.83) ▲ +0.62% (+3.10) ▲ +1.73% (+8.52) ▼ -5.10% (-26.86) ▼ -0.54% (-2.70) ▲ +10.65% (+48.11) ▲ +58.45%
$15,845
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.61$507.03
Width: 3.0% – Inside
Implied Move ±0.8%
$496.51$503.39
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $488.18 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.7%
XLI (Y, F, Z, S) $160.14 10.8M ▲ +0.74% (+1.17) ▲ +1.37% (+2.16) ▲ +4.85% (+7.40) ▲ +28.25% (+35.28) ▲ +3.24% (+5.02) ▲ +22.23% (+29.12) ▲ +66.92%
$16,692
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.20
Width: 5.4% – Inside
Implied Move ±0.8%
$159.00$161.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.29 3.5K ▲ +0.71% (+0.22) ▲ +12.80% (+3.55) ▲ +9.08% (+2.61) ▲ +4.70% (+1.41) ▲ +7.26% (+2.12) ▲ +4.70% (+1.41) ▲ +4.70%
$10,470
Day
$29.95$31.29
52W
$21.18$38.72
Bollinger Bands
$28.25$31.04$33.83
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.31 43.7K ▲ +0.70% (+0.03) ▼ -0.69% (-0.03) ▼ -9.64% (-0.46) ▼ -4.65% (-0.21) ▲ +4.11% (+0.17) ▼ -42.61% (-3.20) ▼ -20.33%
$7,967
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 2.4M ▲ +0.68% (+0.01) ▲ +2.05% (+0.03) ▼ -20.32% (-0.38) ▲ +174.40% (+0.95) ▲ +5.67% (+0.08) ▲ +35.45% (+0.39) ▼ -71.51%
$2,849
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.8% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
CSX (Y, F, Z, S) $35.28 7.8M ▲ +0.67% (+0.24) ▼ -2.72% (-0.99) ▼ -2.98% (-1.08) ▲ +29.41% (+8.02) ▼ -2.66% (-0.97) ▲ +11.34% (+3.59) ▲ +14.69%
$11,469
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.66
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.73$35.84
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
⏸️ MNST (Y, F, Z, S) $76.62 1.9M ▲ +0.62% (+0.47) ▲ +0.61% (+0.46) ▲ +4.15% (+3.06) ▲ +29.68% (+17.53) ▼ -0.06% (-0.04) ▲ +48.50% (+25.03) ▲ +51.51%
$15,151
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.67$78.58
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
DNUT (Y, F, Z, S) $4.28 2.7M ▲ +0.59% (+0.02) ▲ +5.02% (+0.20) ▼ -3.05% (-0.14) ▼ -4.35% (-0.20) ▲ +6.59% (+0.26) ▼ -53.46% (-4.92) ▼ -59.60%
$4,040
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.11$4.46
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.8%
⏸️ XLF (Y, F, Z, S) $55.94 30.4M ▲ +0.58% (+0.33) ▲ +1.83% (+1.01) ▲ +5.35% (+2.84) ▲ +18.42% (+8.70) ▲ +2.13% (+1.17) ▲ +16.96% (+8.11) ▲ +66.52%
$16,652
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.51$56.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $186.71 7.8M ▲ +0.52% (+0.98) ▼ -0.29% (-0.54) ▲ +8.59% (+14.78) ▲ +57.32% (+68.03) ▲ +1.80% (+3.31) ▲ +64.07% (+72.91) ▲ +100.56%
$20,056
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.71$183.18$191.64
Width: 9.2% – Inside
Implied Move ±1.7%
$183.98$189.43
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
PDD (Y, F, Z, S) $121.60 4.2M ▲ +0.52% (+0.63) ▲ +5.05% (+5.85) ▲ +3.81% (+4.46) ▲ +21.08% (+21.17) ▲ +7.24% (+8.21) ▲ +21.21% (+21.28) ▲ +27.30%
$12,730
Day
$118.98$121.84
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±1.9%
$119.67$123.53
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ GME (Y, F, Z, S) $21.38 3.0M ▲ +0.42% (+0.09) ▲ +3.68% (+0.76) ▼ -7.49% (-1.73) ▼ -21.17% (-5.74) ▲ +6.47% (+1.30) ▼ -35.14% (-11.58) ▲ +30.52%
$13,052
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.01$21.74
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DFEN (Y, F, Z, S) $74.91 709.1K ▲ +0.42% (+0.31) ▲ +6.47% (+4.55) ▲ +37.88% (+20.58) ▲ +206.05% (+50.43) ▲ +17.27% (+11.03) ▲ +197.25% (+49.71) ▲ +382.67%
$48,267
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.38$65.77$79.17
Width: 40.7% – Inside
Implied Move ±13.7%
$66.20$83.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.84 1.6M ▲ +0.38% (+0.25) ▲ +5.04% (+3.16) ▼ -1.58% (-1.06) ▼ -17.93% (-14.38) ▲ +4.56% (+2.87) ▼ -38.18% (-40.67) ▲ +14.50%
$11,450
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.42$68.89
Width: 10.6% – Inside
Implied Move ±6.3%
$62.30$69.38
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
WMT (Y, F, Z, S) $113.14 26.0M ▲ +0.37% (+0.42) ▲ +0.33% (+0.38) ▼ -1.47% (-1.69) ▲ +19.95% (+18.82) ▲ +1.55% (+1.72) ▲ +24.42% (+22.21) ▲ +142.88%
$24,288
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.61$114.66
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.0%
⏸️ XLC (Y, F, Z, S) $117.47 4.4M ▲ +0.32% (+0.38) ▲ +0.49% (+0.57) ▲ +1.25% (+1.46) ▲ +28.96% (+26.38) ▼ -0.21% (-0.25) ▲ +22.25% (+21.38) ▲ +140.36%
$24,036
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.49$118.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $197.92 2.6M ▲ +0.32% (+0.63) ▼ -0.83% (-1.66) ▼ -1.70% (-3.43) ▼ -22.75% (-58.30) ▼ -2.52% (-5.12) ▼ -6.73% (-14.29) ▲ +37.70%
$13,770
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.94$200.90
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.7%
⏸️ CRDO (Y, F, Z, S) $141.42 4.5M ▲ +0.30% (+0.42) ▼ -1.26% (-1.80) ▼ -16.95% (-28.87) ▲ +249.27% (+100.93) ▼ -1.72% (-2.47) ▲ +93.67% (+68.40) ▲ +969.74%
$106,974
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.96$144.33$156.71
Width: 17.1% – Inside
Implied Move ±4.6%
$135.89$146.95
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.6%
INTU (Y, F, Z, S) $652.89 727.1K ▲ +0.27% (+1.74) ▲ +3.72% (+23.43) ▼ -0.44% (-2.86) ▲ +9.88% (+58.73) ▼ -1.44% (-9.53) ▲ +4.98% (+30.95) ▲ +68.11%
$16,811
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.94$662.80$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.46$663.32
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
ADBE (Y, F, Z, S) $339.00 1.8M ▲ +0.27% (+0.90) ▲ +1.71% (+5.70) ▼ -1.55% (-5.32) ▼ -3.68% (-12.96) ▼ -3.14% (-10.99) ▼ -19.20% (-80.58) ▼ -0.87%
$9,913
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.70$348.28$364.86
Width: 9.5% – Inside
Implied Move ±1.5%
$334.59$343.41
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $324.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.2%
⏸️ XEL (Y, F, Z, S) $73.38 1.7M ▲ +0.22% (+0.16) ▼ -1.74% (-1.30) ▼ -2.34% (-1.76) ▲ +5.03% (+3.51) ▼ -0.65% (-0.48) ▲ +14.14% (+9.09) ▲ +13.06%
$11,306
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.43$75.33
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.3%
TRV (Y, F, Z, S) $283.67 1.3M ▲ +0.17% (+0.48) ▼ -0.53% (-1.52) ▲ +2.02% (+5.61) ▲ +10.82% (+27.70) ▼ -2.20% (-6.39) ▲ +18.75% (+44.80) ▲ +58.77%
$15,877
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.83$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.02$290.32
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.57 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
⏸️ FER (Y, F, Z, S) $67.47 990.1K ▲ +0.16% (+0.11) ▲ +4.52% (+2.92) ▲ +1.53% (+1.02) ▲ +48.82% (+22.13) ▲ +4.43% (+2.86) ▲ +63.44% (+26.19) ▲ +185.39%
$28,539
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.19$69.75
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
BUZZ (Y, F, Z, S) $34.32 97.0K ▲ +0.15% (+0.05) ▲ +3.03% (+1.01) ▼ -2.00% (-0.70) ▲ +53.15% (+11.91) ▲ +5.63% (+1.83) ▲ +35.17% (+8.93) ▲ +175.50%
$27,550
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.6% – Inside
Implied Move ±4.6%
$32.99$35.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.32 29.5M ▲ +0.14% (+0.03) ▲ +0.54% (+0.14) ▼ -0.06% (-0.01) ▲ +19.27% (+4.09) ▲ +1.67% (+0.42) ▲ +1.07% (+0.27) ▼ -37.77%
$6,223
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$24.98$25.65
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ MA (Y, F, Z, S) $580.71 2.6M ▲ +0.14% (+0.79) ▲ +3.12% (+17.58) ▲ +8.03% (+43.16) ▲ +9.86% (+52.11) ▲ +1.72% (+9.83) ▲ +13.10% (+67.26) ▲ +59.06%
$15,906
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.75$571.16$590.57
Width: 6.8% – Inside
Implied Move ±1.2%
$574.84$586.58
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $563.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
FICO (Y, F, Z, S) $1581.93 197.2K ▲ +0.09% (+1.42) ▼ -3.73% (-61.34) ▼ -9.69% (-169.76) ▼ -17.87% (-344.14) ▼ -6.43% (-108.69) ▼ -19.47% (-382.49) ▲ +166.38%
$26,638
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1571.05$1725.38$1879.71
Width: 17.9% – Inside
Implied Move ±4.4%
$1522.49$1641.36
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1486.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ VTI (Y, F, Z, S) $340.23 6.5M ▲ +0.05% (+0.18) ▲ +1.17% (+3.92) ▲ +1.48% (+4.96) ▲ +30.27% (+79.06) ▲ +1.48% (+4.96) ▲ +18.07% (+52.07) ▲ +82.65%
$18,265
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.04
Width: 3.6% – Inside
Implied Move ±1.4%
$336.19$344.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.10 414.1K ▲ +0.04% (+0.02) ▲ +3.50% (+1.93) ▲ +2.50% (+1.39) ▲ +120.29% (+31.18) ▲ +4.12% (+2.26) ▲ +20.44% (+9.69) ▲ +437.66%
$53,766
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.45
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.75 55.5M ▲ +0.02% (+0.17) ▲ +0.96% (+6.58) ▲ +1.28% (+8.72) ▲ +29.95% (+158.95) ▲ +1.15% (+7.83) ▲ +18.38% (+107.10) ▲ +85.00%
$18,500
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.21$684.24$696.27
Width: 3.5% – Inside
Implied Move ±0.1%
$689.05$690.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.79 3.1M ▲ +0.02% (+0.16) ▲ +0.96% (+6.60) ▲ +1.27% (+8.70) ▲ +30.06% (+160.11) ▲ +1.15% (+7.85) ▲ +18.49% (+108.11) ▲ +85.51%
$18,551
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.19$687.24$699.30
Width: 3.5% – Inside
Implied Move ±0.8%
$688.37$697.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.08 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.27 6.4M ▲ +0.02% (+0.10) ▲ +0.95% (+5.97) ▲ +1.27% (+7.94) ▲ +30.03% (+146.49) ▲ +1.14% (+7.14) ▲ +18.43% (+98.72) ▲ +85.50%
$18,550
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.17$629.23$640.29
Width: 3.5% – Inside
Implied Move ±0.8%
$629.85$638.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.79 1.4M ▲ +0.01% (+0.02) ▲ +2.78% (+6.15) ▲ +2.80% (+6.20) ▲ +97.77% (+112.61) ▲ +3.26% (+7.18) ▲ +34.43% (+58.34) ▲ +263.44%
$36,344
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.42$223.44$234.46
Width: 9.9% – Inside
Implied Move ±2.1%
$223.81$231.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.51 3.2M ▲ +0.00% (+0.00) ▲ +2.74% (+3.18) ▲ +2.78% (+3.24) ▲ +97.42% (+58.98) ▲ +3.24% (+3.75) ▲ +34.34% (+30.55) ▲ +261.43%
$36,143
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.97
Width: 9.8% – Inside
Implied Move ±1.9%
$117.63$121.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $184.77 2.4M ▼ -0.01% (-0.02) ▲ +1.58% (+2.87) ▲ +3.32% (+5.94) ▲ +68.01% (+74.79) ▲ +4.08% (+7.24) ▲ +48.56% (+60.39) ▲ +133.33%
$23,333
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.58$180.13$187.68
Width: 8.4% – Inside
Implied Move ±1.5%
$182.41$187.13
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ SSO (Y, F, Z, S) $59.17 2.2M ▼ -0.02% (-0.01) ▲ +1.84% (+1.07) ▲ +1.97% (+1.14) ▲ +60.48% (+22.30) ▲ +2.16% (+1.25) ▲ +27.66% (+12.82) ▲ +164.13%
$26,413
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.46$59.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.89 131.8K ▼ -0.03% (-0.02) ▲ +3.23% (+1.90) ▲ +16.81% (+8.76) ▲ +119.08% (+33.10) ▲ +11.61% (+6.33) ▲ +118.69% (+33.05) ▲ +89.59%
$18,959
Day
$60.14$60.99
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.78
Width: 29.9% – Inside
Implied Move ±7.1%
$57.24$64.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5442.29 71.3K ▼ -0.06% (-3.43) ▲ +2.24% (+119.09) ▲ +4.74% (+246.53) ▲ +15.65% (+736.53) ▲ +1.62% (+86.96) ▲ +12.53% (+605.81) ▲ +150.47%
$25,047
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5264.69$5385.85$5507.01
Width: 4.5% – Inside
Implied Move ±1.7%
$5363.65$5520.93
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5261.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ EA (Y, F, Z, S) $204.23 1.4M ▼ -0.13% (-0.27) ▼ -0.09% (-0.18) ▲ +0.20% (+0.40) ▲ +42.56% (+60.97) ▼ -0.05% (-0.10) ▲ +42.30% (+60.71) ▲ +67.15%
$16,715
Day
$204.20$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.17$205.28
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
⏸️ TSM (Y, F, Z, S) $318.23 9.6M ▼ -0.14% (-0.45) ▼ -0.43% (-1.38) ▲ +5.17% (+15.64) ▲ +103.58% (+161.92) ▲ +4.72% (+14.34) ▲ +55.72% (+113.87) ▲ +315.20%
$41,520
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.71$301.69$329.68
Width: 18.6% – Inside
Implied Move ±1.9%
$313.23$323.24
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $302.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
XME (Y, F, Z, S) $113.96 2.0M ▼ -0.18% (-0.21) ▲ +5.98% (+6.43) ▲ +14.71% (+14.62) ▲ +106.67% (+58.82) ▲ +9.99% (+10.35) ▲ +98.32% (+56.50) ▲ +120.87%
$22,087
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.88$106.15$115.42
Width: 17.5% – Inside
Implied Move ±4.5%
$109.63$118.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWV (Y, F, Z, S) $77.04 18.3M ▼ -0.19% (-0.14) ▼ -2.88% (-2.28) ▼ -15.03% (-13.62) ▲ +85.09% (+35.42) ▲ +7.58% (+5.43) ▲ +92.59% (+37.04) ▲ +92.59%
$19,259
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.74$77.02$89.29
Width: 31.9% – Inside
Implied Move ±4.3%
$74.24$79.83
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $65.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.3%
NFLX (Y, F, Z, S) $90.53 75.1M ▼ -0.22% (-0.20) ▼ -0.51% (-0.46) ▼ -6.39% (-6.18) ▼ -13.75% (-14.43) ▼ -3.45% (-3.23) ▲ +3.46% (+3.03) ▲ +187.24%
$28,724
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.6%
$89.31$91.75
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ QQQI (Y, F, Z, S) $54.27 2.3M ▼ -0.28% (-0.15) ▲ +0.95% (+0.51) ▲ +0.02% (+0.01) ▲ +30.54% (+12.70) ▲ +0.76% (+0.41) ▲ +18.73% (+8.56) ▲ +43.24%
$14,324
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.52$55.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $245.25 8.2M ▼ -0.28% (-0.68) ▲ +3.69% (+8.72) ▼ -11.58% (-32.11) ▲ +25.90% (+50.45) ▲ +8.45% (+19.11) ▼ -5.68% (-14.76) ▲ +540.84%
$64,084
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.51$246.73$271.95
Width: 20.4% – Inside
Implied Move ±2.5%
$240.04$250.46
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $225.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.6%
CRWG (Y, F, Z, S) $3.10 77.2M ▼ -0.32% (-0.01) ▼ -6.34% (-0.21) ▼ -34.64% (-1.64) ▼ -80.83% (-13.07) ▲ +14.39% (+0.39) ▼ -80.83% (-13.07) ▼ -80.83%
$1,917
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±22.9%
$2.50$3.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3307.09 169.9K ▼ -0.33% (-10.99) ▲ +0.10% (+3.27) ▼ -5.42% (-189.68) ▼ -9.45% (-345.02) ▼ -2.49% (-84.41) ▲ +0.11% (+3.74) ▲ +35.44%
$13,544
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3255.31$3394.24$3533.18
Width: 8.2% – Inside
Implied Move ±3.1%
$3221.07$3393.11
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3181.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.9%
CSGP (Y, F, Z, S) $61.46 6.2M ▼ -0.33% (-0.20) ▼ -6.45% (-4.24) ▼ -9.53% (-6.47) ▼ -24.90% (-20.38) ▼ -8.60% (-5.78) ▼ -13.86% (-9.88) ▼ -20.27%
$7,973
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$61.91$65.91$69.90
Width: 12.1% – Below Lower
Implied Move ±7.3%
$57.64$65.27
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
⏸️ JEPQ (Y, F, Z, S) $58.73 4.6M ▼ -0.34% (-0.20) ▲ +1.10% (+0.64) ▲ +0.80% (+0.46) ▲ +28.66% (+13.08) ▲ +1.05% (+0.61) ▲ +15.48% (+7.87) ▲ +95.70%
$19,570
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.5%
$57.99$59.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $646.23 6.5M ▼ -0.38% (-2.46) ▼ -0.64% (-4.18) ▼ -1.55% (-10.19) ▲ +24.49% (+127.13) ▼ -2.10% (-13.86) ▲ +6.15% (+37.43) ▲ +402.62%
$50,262
Day
$635.93$647.10
52W
$478.72$795.06
Bollinger Bands
$641.79$656.48$671.18
Width: 4.5% – Inside
Implied Move ±1.3%
$638.92$653.54
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $620.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.2%
⏸️ ONEQ (Y, F, Z, S) $92.35 257.1K ▼ -0.39% (-0.36) ▲ +1.08% (+0.99) ▼ -0.34% (-0.31) ▲ +41.39% (+27.04) ▲ +1.04% (+0.95) ▲ +21.13% (+16.11) ▲ +126.46%
$22,646
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.24$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $711.49 298.5K ▼ -0.43% (-3.06) ▲ +6.19% (+41.50) ▲ +1.78% (+12.43) ▲ +66.77% (+284.86) ▲ +5.17% (+34.96) ▲ +64.56% (+279.13) ▲ +58.79%
$15,879
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.43$694.66$718.89
Width: 7.0% – Inside
Implied Move ±2.7%
$695.10$727.88
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $680.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ SMCI (Y, F, Z, S) $29.88 24.0M ▼ -0.43% (-0.13) ▼ -3.49% (-1.08) ▼ -14.68% (-5.14) ▼ -9.18% (-3.02) ▲ +2.08% (+0.61) ▼ -8.37% (-2.73) ▲ +252.48%
$35,248
Day
$29.21$30.04
52W
$25.71$66.44
Bollinger Bands
$28.01$30.90$33.80
Width: 18.7% – Inside
Implied Move ±3.0%
$29.12$30.64
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.4%
⏸️ PYPL (Y, F, Z, S) $58.24 13.5M ▼ -0.45% (-0.26) ▲ +0.18% (+0.10) ▼ -4.17% (-2.53) ▼ -6.53% (-4.07) ▼ -0.23% (-0.14) ▼ -33.61% (-29.49) ▼ -24.26%
$7,574
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±2.0%
$57.24$59.25
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ QQQE (Y, F, Z, S) $104.36 84.9K ▼ -0.46% (-0.48) ▲ +1.95% (+2.00) ▲ +1.05% (+1.08) ▲ +24.76% (+20.71) ▲ +2.00% (+2.05) ▲ +15.35% (+13.89) ▲ +63.33%
$16,333
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.24$107.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.01 28.8M ▼ -0.51% (-1.32) ▼ -4.43% (-12.00) ▼ -6.55% (-18.17) ▲ +27.03% (+55.11) ▼ -4.73% (-12.85) ▲ +7.20% (+17.41) ▲ +102.01%
$20,201
Day
$255.70$259.19
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.43
Width: 8.0% – Below Lower
Implied Move ±1.4%
$255.82$262.21
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $250.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
BIIB (Y, F, Z, S) $185.91 765.6K ▼ -0.54% (-1.00) ▲ +4.55% (+8.09) ▲ +5.73% (+10.07) ▲ +57.32% (+67.74) ▲ +5.64% (+9.92) ▲ +23.32% (+35.16) ▼ -32.33%
$6,767
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.70$176.41$185.12
Width: 9.9% – Above Upper
Implied Move ±1.4%
$183.62$188.20
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $177.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
⏸️ QQQ (Y, F, Z, S) $620.66 108.4M ▼ -0.54% (-3.36) ▲ +1.23% (+7.54) ▼ -0.57% (-3.58) ▲ +37.03% (+167.72) ▲ +1.03% (+6.35) ▲ +21.07% (+108.00) ▲ +133.55%
$23,355
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.62$631.43
Width: 4.5% – Inside
Implied Move ±0.1%
$619.87$621.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $608.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.54 5.8M ▼ -0.54% (-0.40) ▲ +13.08% (+8.51) ▲ +10.01% (+6.69) ▲ +79.57% (+32.59) ▲ +15.41% (+9.82) ▲ +34.55% (+18.88) ▲ +7.20%
$10,720
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.94$75.14
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ QQQM (Y, F, Z, S) $255.53 2.7M ▼ -0.54% (-1.40) ▲ +1.22% (+3.09) ▼ -0.58% (-1.49) ▲ +37.14% (+69.20) ▲ +1.03% (+2.61) ▲ +21.11% (+44.54) ▲ +134.01%
$23,401
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.29$259.99
Width: 4.5% – Inside
Implied Move ±1.9%
$251.32$259.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.39 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $318.76 796.9K ▼ -0.56% (-1.78) ▲ +2.69% (+8.36) ▼ -4.87% (-16.31) ▲ +20.10% (+53.34) ▲ +1.98% (+6.18) ▲ +5.30% (+16.03) ▲ +92.12%
$19,212
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.73
Width: 9.9% – Inside
Implied Move ±2.7%
$311.53$325.99
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
ABT (Y, F, Z, S) $126.32 3.1M ▼ -0.57% (-0.72) ▲ +1.72% (+2.13) ▲ +4.18% (+5.07) ▼ -1.84% (-2.37) ▲ +0.82% (+1.03) ▲ +12.66% (+14.19) ▲ +19.40%
$11,940
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±1.1%
$125.18$127.46
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ SCHW (Y, F, Z, S) $101.35 4.3M ▼ -0.57% (-0.58) ▼ -0.22% (-0.22) ▲ +7.64% (+7.19) ▲ +31.34% (+24.19) ▲ +1.44% (+1.44) ▲ +40.54% (+29.23) ▲ +23.93%
$12,393
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.08$102.62
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
🟠 NXPI (Y, F, Z, S) $237.96 1.0M ▼ -0.58% (-1.38) ▲ +7.54% (+16.68) ▲ +4.81% (+10.92) ▲ +33.38% (+59.55) ▲ +9.63% (+20.90) ▲ +15.60% (+32.11) ▲ +56.38%
$15,638
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.08
Width: 12.7% – Inside
Implied Move ±2.4%
$233.13$242.79
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $223.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ WDAY (Y, F, Z, S) $209.82 835.1K ▼ -0.63% (-1.32) ▲ +1.96% (+4.03) ▼ -5.59% (-12.43) ▼ -6.69% (-15.05) ▼ -2.31% (-4.96) ▼ -17.62% (-44.87) ▲ +28.78%
$12,878
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.29$213.35
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $200.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.1%
⏸️ GS (Y, F, Z, S) $935.11 1.3M ▼ -0.63% (-5.91) ▲ +2.27% (+20.77) ▲ +6.68% (+58.53) ▲ +79.38% (+413.81) ▲ +6.38% (+56.11) ▲ +64.51% (+366.69) ▲ +185.63%
$28,563
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.12$903.38$952.64
Width: 10.9% – Inside
Implied Move ±1.7%
$921.68$948.54
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $897.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
⏸️ C (Y, F, Z, S) $120.61 8.3M ▼ -0.63% (-0.76) ▲ +1.60% (+1.91) ▲ +10.21% (+11.18) ▲ +85.67% (+55.65) ▲ +3.36% (+3.92) ▲ +69.19% (+49.32) ▲ +182.93%
$28,293
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.8%
$118.73$122.48
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ VUG (Y, F, Z, S) $488.24 1.1M ▼ -0.66% (-3.25) ▲ +0.42% (+2.04) ▼ -0.87% (-4.30) ▲ +35.89% (+128.96) ▲ +0.08% (+0.38) ▲ +18.56% (+76.43) ▲ +129.69%
$22,969
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.48$495.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $478.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.70 11.1M ▼ -0.67% (-0.22) ▲ +0.62% (+0.20) ▼ -0.57% (-0.19) ▲ +35.40% (+8.55) ▲ +0.25% (+0.08) ▲ +16.62% (+4.66) ▲ +137.46%
$23,746
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.15$33.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ BA (Y, F, Z, S) $226.52 6.0M ▼ -0.70% (-1.60) ▼ -0.55% (-1.25) ▲ +13.05% (+26.15) ▲ +31.41% (+54.15) ▲ +4.33% (+9.40) ▲ +31.88% (+54.76) ▲ +8.61%
$10,861
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.05$215.31$234.57
Width: 17.9% – Inside
Implied Move ±1.5%
$223.55$229.49
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $216.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ ROP (Y, F, Z, S) $434.52 504.0K ▼ -0.70% (-3.08) ▼ -0.00% (-0.02) ▼ -1.19% (-5.22) ▼ -20.74% (-113.72) ▼ -2.18% (-9.70) ▼ -14.29% (-72.43) ▼ -0.21%
$9,979
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.72$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.33$457.71
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.0%
JNJ (Y, F, Z, S) $205.95 4.1M ▼ -0.74% (-1.54) ▼ -0.68% (-1.40) ▲ +3.00% (+5.99) ▲ +35.52% (+53.98) ▼ -0.48% (-1.00) ▲ +49.19% (+67.91) ▲ +28.50%
$12,850
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.16$207.82$212.48
Width: 4.5% – Inside
Implied Move ±1.3%
$203.74$208.16
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $200.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.6%
FBL (Y, F, Z, S) $31.12 1.4M ▼ -0.77% (-0.24) ▼ -1.52% (-0.48) ▼ -3.97% (-1.29) ▲ +34.45% (+7.97) ▼ -4.28% (-1.39) ▼ -10.97% (-3.83) ▲ +709.57%
$80,957
Day
$30.10$31.18
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.67
Width: 8.8% – Inside
Implied Move ±12.4%
$27.85$34.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.03 29.7M ▼ -0.79% (-0.14) ▲ +6.60% (+1.06) ▼ -24.19% (-5.43) ▲ +2.25% (+0.38) ▲ +16.28% (+2.39) ▼ -55.18% (-20.97) ▲ +236.83%
$33,683
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.72$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.9%
$16.33$17.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.90 66.4M ▼ -0.80% (-0.16) ▲ +2.52% (+0.49) ▲ +12.37% (+2.19) ▲ +68.64% (+8.10) ▲ +0.96% (+0.19) ▲ +40.04% (+5.69) ▲ +19.74%
$11,974
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.30$20.50
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
XLV (Y, F, Z, S) $158.32 14.5M ▼ -0.84% (-1.35) ▲ +1.80% (+2.81) ▲ +6.02% (+8.99) ▲ +18.23% (+24.42) ▲ +2.27% (+3.51) ▲ +14.72% (+20.31) ▲ +24.73%
$12,473
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.17$155.12$159.07
Width: 5.1% – Inside
Implied Move ±1.4%
$156.43$160.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $319.85 3.8M ▼ -0.87% (-2.82) ▼ -2.28% (-7.46) ▼ -6.41% (-21.91) ▲ +16.77% (+45.94) ▲ +0.42% (+1.34) ▼ -6.38% (-21.81) ▲ +106.99%
$20,699
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.65$326.17$346.69
Width: 12.6% – Inside
Implied Move ±1.7%
$315.31$324.39
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
⏸️ WBD (Y, F, Z, S) $28.33 23.1M ▼ -0.92% (-0.26) ▼ -0.64% (-0.18) ▲ +0.24% (+0.07) ▲ +240.06% (+20.00) ▼ -1.71% (-0.49) ▲ +181.58% (+18.27) ▲ +143.99%
$24,399
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$27.98$28.68
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
CSCO (Y, F, Z, S) $74.00 12.6M ▼ -0.97% (-0.72) ▼ -2.69% (-2.04) ▼ -6.44% (-5.09) ▲ +35.34% (+19.32) ▼ -3.43% (-2.62) ▲ +28.03% (+16.20) ▲ +65.84%
$16,584
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.10$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.3%
$73.15$74.84
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
SNPS (Y, F, Z, S) $514.53 807.4K ▼ -1.00% (-5.17) ▲ +7.10% (+34.11) ▲ +10.45% (+48.68) ▲ +21.86% (+92.30) ▲ +9.54% (+44.81) ▲ +2.50% (+12.53) ▲ +57.85%
$15,785
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$439.08$477.47$515.85
Width: 16.1% – Inside
Implied Move ±1.8%
$506.61$522.44
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $488.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ V (Y, F, Z, S) $352.33 4.6M ▼ -1.00% (-3.55) ▲ +1.69% (+5.85) ▲ +7.91% (+25.83) ▲ +5.94% (+19.76) ▲ +0.46% (+1.62) ▲ +13.51% (+41.93) ▲ +64.86%
$16,486
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.46
Width: 7.9% – Inside
Implied Move ±1.1%
$349.07$355.59
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.4%
LRCX (Y, F, Z, S) $200.97 8.1M ▼ -1.04% (-2.11) ▲ +8.60% (+15.91) ▲ +21.20% (+35.16) ▲ +203.01% (+134.65) ▲ +17.40% (+29.79) ▲ +163.25% (+124.63) ▲ +358.35%
$45,835
Day
$195.05$203.22
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.9%
$196.07$205.87
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $185.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.0%
RDDT (Y, F, Z, S) $252.82 2.5M ▼ -1.05% (-2.68) ▲ +4.52% (+10.93) ▲ +7.08% (+16.71) ▲ +135.91% (+145.65) ▲ +9.99% (+22.96) ▲ +46.98% (+80.82) ▲ +401.24%
$50,124
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.42$234.37$255.31
Width: 17.9% – Inside
Implied Move ±3.2%
$245.91$259.74
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $232.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
AAPU (Y, F, Z, S) $30.44 4.4M ▼ -1.05% (-0.32) ▼ -8.74% (-2.91) ▼ -13.34% (-4.69) ▲ +45.74% (+9.55) ▼ -9.36% (-3.14) ▼ -6.06% (-1.96) ▲ +134.87%
$23,487
Day
$29.65$30.45
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±5.9%
$28.91$31.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AZN (Y, F, Z, S) $94.14 3.2M ▼ -1.07% (-1.02) ▲ +2.81% (+2.57) ▲ +4.82% (+4.32) ▲ +38.37% (+26.11) ▲ +2.41% (+2.21) ▲ +44.42% (+28.96) ▲ +41.48%
$14,148
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.02$91.97$94.92
Width: 6.4% – Inside
Implied Move ±2.8%
$91.90$96.39
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.51 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.1%
MSFT (Y, F, Z, S) $478.05 8.3M ▼ -1.12% (-5.42) ▲ +1.08% (+5.11) ▼ -2.84% (-13.96) ▲ +28.37% (+105.66) ▼ -1.15% (-5.57) ▲ +13.43% (+56.60) ▲ +115.52%
$21,552
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.08$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.71$482.40
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ ISRG (Y, F, Z, S) $585.56 766.5K ▼ -1.13% (-6.71) ▲ +4.20% (+23.58) ▲ +4.91% (+27.43) ▲ +20.01% (+97.63) ▲ +3.39% (+19.20) ▲ +7.64% (+41.54) ▲ +121.02%
$22,102
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.95$568.82$596.70
Width: 9.8% – Inside
Implied Move ±1.4%
$578.59$592.53
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
BB (Y, F, Z, S) $3.85 9.4M ▼ -1.16% (-0.05) ▲ +1.18% (+0.05) ▼ -12.81% (-0.56) ▲ +16.87% (+0.56) ▲ +1.45% (+0.06) ▼ -5.06% (-0.21) ▲ +11.13%
$11,113
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.04$4.49
Width: 22.4% – Inside
Implied Move ±5.2%
$3.68$4.01
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.8%
⏸️ MCK (Y, F, Z, S) $814.22 540.1K ▼ -1.18% (-9.73) ▼ -1.12% (-9.22) ▲ +2.42% (+19.21) ▲ +17.98% (+124.10) ▼ -0.74% (-6.07) ▲ +38.53% (+226.45) ▲ +116.32%
$21,632
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.21$820.13$834.06
Width: 3.4% – Inside
Implied Move ±1.6%
$803.15$825.29
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $785.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
⏸️ RKLB (Y, F, Z, S) $83.08 27.4M ▼ -1.19% (-1.00) ▲ +9.33% (+7.09) ▲ +55.49% (+29.65) ▲ +309.46% (+62.79) ▲ +19.09% (+13.32) ▲ +203.65% (+55.72) ▲ +1868.72%
$196,872
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.8%
$79.66$86.50
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.2%
🟠 AXON (Y, F, Z, S) $613.36 344.2K ▼ -1.22% (-7.54) ▲ +8.86% (+49.91) ▲ +12.20% (+66.71) ▲ +6.32% (+36.46) ▲ +8.00% (+45.43) ▲ +6.24% (+36.02) ▲ +245.66%
$34,566
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.09$581.52$625.94
Width: 15.3% – Inside
Implied Move ±5.6%
$584.33$642.40
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $568.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.9%
BYND (Y, F, Z, S) $1.03 70.6M ▼ -1.24% (-0.01) ▲ +16.58% (+0.15) ▼ -18.48% (-0.23) ▼ -60.34% (-1.56) ▲ +25.26% (+0.21) ▼ -71.47% (-2.57) ▼ -92.68%
$732
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.96$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.8%
HIBL (Y, F, Z, S) $72.85 48.2K ▼ -1.26% (-0.93) ▲ +5.26% (+3.64) ▲ +7.04% (+4.79) ▲ +265.91% (+52.94) ▲ +10.93% (+7.18) ▲ +70.06% (+30.01) ▲ +176.94%
$27,694
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.48 16.0M ▼ -1.27% (-1.49) ▲ +0.23% (+0.27) ▼ -14.91% (-20.23) ▲ +158.58% (+70.82) ▲ +2.10% (+2.38) ▲ +182.97% (+74.67) ▲ +1250.64%
$135,064
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.64$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.6%
$112.88$118.08
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.1%
🟠 REGN (Y, F, Z, S) $801.51 799.8K ▼ -1.32% (-10.76) ▲ +3.25% (+25.20) ▲ +15.73% (+108.93) ▲ +36.93% (+216.15) ▲ +3.84% (+29.64) ▲ +9.86% (+71.97) ▲ +18.44%
$11,844
Day
$801.19$816.99
52W
$475.17$816.99
Bollinger Bands
$725.59$768.46$811.32
Width: 11.2% – Inside
Implied Move ±2.2%
$786.32$816.70
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.72 | SL: $768.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ QTUM (Y, F, Z, S) $114.71 437.7K ▼ -1.36% (-1.58) ▲ +2.07% (+2.33) ▲ +0.67% (+0.77) ▲ +60.97% (+43.45) ▲ +4.61% (+5.05) ▲ +44.19% (+35.15) ▲ +188.72%
$28,872
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.8%
$112.03$117.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.46 5.6M ▼ -1.39% (-1.18) ▼ -6.63% (-5.93) ▼ -6.12% (-5.44) ▲ +55.45% (+29.77) ▼ -1.79% (-1.52) ▼ -29.19% (-34.40) ▲ +128.40%
$22,840
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.5%
$81.69$85.23
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
⏸️ IYW (Y, F, Z, S) $199.77 930.8K ▼ -1.42% (-2.88) ▼ -0.06% (-0.12) ▼ -2.18% (-4.45) ▲ +48.13% (+64.91) ▲ +0.05% (+0.09) ▲ +24.25% (+38.99) ▲ +167.25%
$26,725
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.02$203.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.12 3.8M ▼ -1.44% (-0.05) ▼ -5.03% (-0.17) ▼ -17.99% (-0.69) ▲ +10.41% (+0.29) ▼ -2.66% (-0.09) ▼ -47.04% (-2.78) ▼ -96.00%
$400
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 22.0% – Inside
Implied Move ±5.8%
$2.97$3.28
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.9%
⏸️ XLK (Y, F, Z, S) $144.31 15.5M ▼ -1.51% (-2.22) ▲ +0.01% (+0.01) ▼ -2.36% (-3.49) ▲ +46.39% (+45.73) ▲ +0.24% (+0.34) ▲ +24.17% (+28.09) ▲ +133.75%
$23,375
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.21$144.73$149.25
Width: 6.2% – Inside
Implied Move ±1.2%
$142.78$145.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $754.46 544.7K ▼ -1.52% (-11.64) ▼ -0.20% (-1.52) ▼ -2.72% (-21.11) ▲ +45.87% (+237.26) ▲ +0.09% (+0.68) ▲ +20.91% (+130.48) ▲ +137.15%
$23,715
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.91$758.10$781.28
Width: 6.1% – Inside
Implied Move ±2.3%
$739.45$769.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $734.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.86 319.8K ▼ -1.56% (-3.56) ▼ -0.27% (-0.62) ▼ -2.75% (-6.36) ▲ +46.03% (+70.88) ▲ +0.08% (+0.19) ▲ +21.19% (+39.31) ▲ +139.02%
$23,902
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.69$231.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.83 3.8M ▼ -1.58% (-3.07) ▲ +6.39% (+11.46) ▼ -2.14% (-4.17) ▲ +13.37% (+22.51) ▲ +3.60% (+6.63) ▲ +10.41% (+18.00) ▲ +182.54%
$28,254
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.8%
$187.89$193.77
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.3%
⏸️ IGV (Y, F, Z, S) $104.54 2.8M ▼ -1.60% (-1.69) ▲ +1.88% (+1.92) ▼ -4.92% (-5.40) ▲ +17.72% (+15.74) ▼ -1.08% (-1.15) ▲ +5.39% (+5.35) ▲ +102.00%
$20,200
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.68$110.70
Width: 7.5% – Inside
Implied Move ±2.8%
$102.08$107.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.84 7.4M ▼ -1.61% (-6.18) ▲ +1.48% (+5.54) ▲ +2.99% (+10.98) ▲ +91.05% (+180.55) ▲ +5.20% (+18.71) ▲ +50.66% (+127.39) ▲ +255.10%
$35,510
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.4%
$374.36$383.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.48 889.5K ▼ -1.63% (-4.19) ▲ +0.35% (+0.88) ▲ +1.51% (+3.75) ▲ +18.37% (+39.18) ▼ -1.39% (-3.55) ▲ +37.41% (+68.74) ▲ +140.23%
$24,023
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.06$261.41
Width: 9.1% – Inside
Implied Move ±0.9%
$250.57$254.39
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $242.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.9%
TARK (Y, F, Z, S) $52.86 30.9K ▼ -1.66% (-0.89) ▲ +5.70% (+2.85) ▼ -5.73% (-3.21) ▲ +144.60% (+31.25) ▲ +8.88% (+4.31) ▲ +43.77% (+16.09) ▲ +194.65%
$29,465
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.35$55.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.56 16.1M ▼ -1.70% (-3.28) ▼ -3.14% (-6.15) ▼ -14.43% (-31.97) ▲ +44.82% (+58.67) ▼ -2.74% (-5.35) ▲ +17.35% (+28.03) ▲ +126.79%
$22,679
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.96$193.85$211.74
Width: 18.5% – Inside
Implied Move ±2.3%
$185.84$193.28
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.6%
⏸️ TQQQ (Y, F, Z, S) $54.23 156.9M ▼ -1.70% (-0.94) ▲ +3.59% (+1.88) ▼ -3.03% (-1.69) ▲ +126.93% (+30.33) ▲ +2.86% (+1.51) ▲ +35.55% (+14.22) ▲ +526.22%
$62,622
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.24$53.76$57.28
Width: 13.1% – Inside
Implied Move ±2.7%
$52.98$55.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.60 2.1M ▼ -1.75% (-1.45) ▲ +10.23% (+7.57) ▲ +19.26% (+13.18) ▲ +74.21% (+34.76) ▲ +9.63% (+7.17) ▲ +39.08% (+22.93) ▲ +765.32%
$86,532
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.3%
$79.34$83.86
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ SKYY (Y, F, Z, S) $128.77 69.2K ▼ -1.75% (-2.29) ▲ +0.78% (+1.00) ▼ -4.32% (-5.82) ▲ +31.63% (+30.94) ▼ -1.01% (-1.31) ▲ +6.66% (+8.04) ▲ +124.69%
$22,469
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.71$133.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $606.11 2.4M ▼ -1.79% (-11.04) ▲ +2.30% (+13.60) ▲ +7.72% (+43.46) ▲ +40.80% (+175.63) ▲ +4.60% (+26.66) ▲ +11.62% (+63.10) ▲ +11.99%
$11,199
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.28$583.68$618.09
Width: 11.8% – Inside
Implied Move ±1.9%
$596.53$615.69
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $583.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ CRM (Y, F, Z, S) $261.08 3.9M ▼ -1.89% (-5.04) ▲ +2.94% (+7.46) ▲ +0.19% (+0.49) ▲ +4.75% (+11.84) ▼ -1.44% (-3.83) ▼ -19.61% (-63.69) ▲ +79.64%
$17,964
Day
$260.83$265.20
52W
$221.60$364.71
Bollinger Bands
$252.78$261.41$270.03
Width: 6.6% – Inside
Implied Move ±1.9%
$256.94$265.23
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
⏸️ LLY (Y, F, Z, S) $1087.06 2.5M ▼ -1.90% (-21.03) ▲ +0.62% (+6.70) ▲ +10.67% (+104.84) ▲ +31.81% (+262.36) ▲ +1.15% (+12.38) ▲ +39.12% (+305.66) ▲ +218.21%
$31,821
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.92$1061.71$1116.49
Width: 10.3% – Inside
Implied Move ±1.9%
$1069.50$1104.61
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1031.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
CURE (Y, F, Z, S) $119.29 65.0K ▼ -2.00% (-2.44) ▲ +5.59% (+6.31) ▲ +18.05% (+18.24) ▲ +45.23% (+37.15) ▲ +6.93% (+7.73) ▲ +24.01% (+23.10) ▲ +15.10%
$11,510
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.53$112.49$120.45
Width: 14.1% – Inside
Implied Move ±3.9%
$115.38$123.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $441.68 2.5M ▼ -2.02% (-9.10) ▲ +10.35% (+41.43) ▼ -3.21% (-14.65) ▲ +99.91% (+220.74) ▲ +4.66% (+19.66) ▲ +124.20% (+244.68) ▲ +9847.75%
$994,775
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.56$443.03$476.51
Width: 15.1% – Inside
Implied Move ±3.1%
$429.89$453.47
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $405.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
TEM (Y, F, Z, S) $68.33 2.0M ▼ -2.06% (-1.44) ▲ +9.57% (+5.97) ▼ -9.95% (-7.55) ▲ +37.90% (+18.78) ▲ +15.72% (+9.28) ▲ +82.26% (+30.84) ▲ +69.76%
$16,976
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.1%
$66.55$70.11
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.7%
🟠 NVDA (Y, F, Z, S) $185.18 140.3M ▼ -2.08% (-3.93) ▼ -1.95% (-3.68) ▲ +0.11% (+0.21) ▲ +80.32% (+82.48) ▼ -0.71% (-1.32) ▲ +32.20% (+45.10) ▲ +1086.08%
$118,608
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.63$195.50
Width: 12.9% – Inside
Implied Move ±1.6%
$182.61$187.74
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ XBI (Y, F, Z, S) $123.79 13.0M ▼ -2.08% (-2.64) ▲ +1.87% (+2.28) ▲ +2.49% (+3.00) ▲ +57.08% (+44.98) ▲ +1.53% (+1.86) ▲ +34.61% (+31.83) ▲ +53.14%
$15,314
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±1.9%
$121.74$125.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $113.22 4.7M ▼ -2.13% (-2.46) ▼ -1.32% (-1.51) ▼ -20.23% (-28.71) ▲ +7.66% (+8.06) ▲ +3.58% (+3.91) ▼ -22.02% (-31.98) ▲ +78.05%
$17,805
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.51$117.46$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.67$115.77
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
⏸️ MSFU (Y, F, Z, S) $40.42 337.0K ▼ -2.26% (-0.93) ▲ +2.01% (+0.80) ▼ -6.82% (-2.96) ▲ +49.25% (+13.34) ▼ -2.50% (-1.03) ▲ +9.28% (+3.43) ▲ +132.27%
$23,227
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.3%
$38.59$42.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $618.56 2.1M ▼ -2.27% (-14.36) ▲ +0.04% (+0.24) ▼ -14.64% (-106.06) ▲ +145.12% (+366.21) ▼ -8.20% (-55.26) ▲ +87.90% (+289.36) ▲ +5976.23%
$607,623
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.31$680.32$759.32
Width: 23.2% – Inside
Implied Move ±2.9%
$603.15$633.97
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $554.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
⏸️ RKLX (Y, F, Z, S) $55.36 3.4M ▼ -2.28% (-1.29) ▲ +18.03% (+8.46) ▲ +116.39% (+29.78) ▲ +790.63% (+49.14) ▲ +39.13% (+15.57) ▲ +949.53% (+50.08) ▲ +949.53%
$104,953
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.31$41.35$62.38
Width: 101.7% – Inside
Implied Move ±20.4%
$45.75$64.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.42 279.5K ▼ -2.30% (-0.93) ▼ -2.30% (-0.93) ▼ -3.74% (-1.53) ▲ +98.89% (+19.60) ▲ +2.39% (+0.92) ▲ +45.09% (+12.25) ▲ +228.31%
$32,831
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $68.46 4.5M ▼ -2.34% (-1.64) ▲ +2.89% (+1.92) ▲ +3.21% (+2.13) ▲ +2.39% (+1.60) ▲ +3.15% (+2.09) ▼ -14.52% (-11.63) ▼ -37.80%
$6,220
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.80$67.31$69.81
Width: 7.5% – Inside
Implied Move ±2.4%
$67.06$69.86
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.6%
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.47 107.4K ▼ -2.43% (-1.58) ▼ -1.96% (-1.27) ▼ -7.04% (-4.80) ▲ +47.18% (+20.34) ▼ -0.92% (-0.59) ▲ +23.71% (+12.16) ▲ +184.27%
$28,427
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.97$75.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.07 5.0M ▼ -2.44% (-1.95) ▲ +0.24% (+0.19) ▼ -6.51% (-5.43) ▼ -19.52% (-18.93) ▼ -1.69% (-1.35) ▼ -18.72% (-17.97) ▲ +57.99%
$15,799
Day
$77.75$79.54
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.8%
$76.88$79.25
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ KLAC (Y, F, Z, S) $1326.17 366.5K ▼ -2.47% (-33.52) ▲ +4.06% (+51.70) ▲ +8.20% (+100.56) ▲ +103.08% (+673.15) ▲ +9.14% (+111.09) ▲ +94.91% (+645.78) ▲ +234.48%
$33,448
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.02$1264.27$1377.52
Width: 17.9% – Inside
Implied Move ±5.4%
$1265.63$1386.70
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1243.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.4%
⏸️ AMD (Y, F, Z, S) $204.82 17.3M ▼ -2.48% (-5.20) ▼ -8.35% (-18.65) ▼ -7.58% (-16.80) ▲ +126.60% (+114.43) ▼ -4.36% (-9.34) ▲ +68.11% (+82.98) ▲ +204.61%
$30,461
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.82$213.09$226.36
Width: 12.5% – Inside
Implied Move ±2.0%
$201.25$208.39
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
PLTR (Y, F, Z, S) $177.14 31.9M ▼ -2.50% (-4.54) ▲ +5.53% (+9.28) ▼ -2.58% (-4.70) ▲ +75.70% (+76.32) ▼ -0.34% (-0.61) ▲ +159.62% (+108.91) ▲ +2625.23%
$272,523
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.62$184.03$198.44
Width: 15.7% – Inside
Implied Move ±2.4%
$173.60$180.68
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
DASH (Y, F, Z, S) $224.44 2.1M ▼ -2.64% (-6.08) ▲ +2.12% (+4.65) ▼ -2.41% (-5.55) ▲ +23.87% (+43.25) ▼ -0.90% (-2.04) ▲ +29.20% (+50.72) ▲ +367.10%
$46,710
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.16$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.5%
$219.75$229.13
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
AIBU (Y, F, Z, S) $50.28 10.9K ▼ -2.68% (-1.39) ▲ +1.36% (+0.68) ▼ -7.73% (-4.21) ▲ +108.34% (+26.14) ▲ +1.83% (+0.90) ▲ +44.99% (+15.60) ▲ +100.42%
$20,042
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.76$63.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.51 3.4K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1194.15 1.0M ▼ -2.79% (-34.32) ▲ +2.61% (+30.37) ▲ +7.44% (+82.71) ▲ +82.83% (+541.02) ▲ +11.62% (+124.29) ▲ +62.04% (+457.21) ▲ +97.53%
$19,753
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.24$1105.83$1242.41
Width: 24.7% – Inside
Implied Move ±2.0%
$1173.75$1214.55
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1132.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.3%
PILL (Y, F, Z, S) $12.32 78.5K ▼ -2.84% (-0.36) ▲ +4.76% (+0.56) ▲ +0.42% (+0.05) ▲ +156.16% (+7.51) ▲ +0.16% (+0.02) ▲ +78.17% (+5.41) ▲ +39.16%
$13,916
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.11$12.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.66 3.8M ▼ -2.93% (-0.74) ▲ +2.18% (+0.53) ▼ -17.49% (-5.22) ▲ +105.80% (+12.68) ▼ -2.40% (-0.60) ▲ +1.74% (+0.42) ▲ +1.74%
$10,174
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.67 4.3M ▼ -2.96% (-3.68) ▼ -0.77% (-0.93) ▲ +1.76% (+2.09) ▲ +15.79% (+16.45) ▼ -1.69% (-2.07) ▲ +39.15% (+33.95) ▲ +57.57%
$15,757
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.3%
$119.29$122.04
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ VRTX (Y, F, Z, S) $469.61 1.9M ▼ -3.00% (-14.54) ▲ +3.87% (+17.48) ▲ +7.46% (+32.60) ▼ -4.63% (-22.81) ▲ +3.58% (+16.25) ▲ +13.95% (+57.50) ▲ +65.81%
$16,581
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.23$457.09$475.95
Width: 8.3% – Inside
Implied Move ±1.9%
$462.23$476.99
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $449.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ NOW (Y, F, Z, S) $146.32 5.1M ▼ -3.04% (-4.58) ▼ -0.77% (-1.13) ▼ -14.42% (-24.66) ▼ -9.98% (-16.22) ▼ -4.48% (-6.87) ▼ -30.26% (-63.50) ▲ +93.26%
$19,326
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.90$155.61$171.33
Width: 20.2% – Inside
Implied Move ±2.4%
$143.37$149.27
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $138.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.6%
⏸️ CRWD (Y, F, Z, S) $464.36 1.4M ▼ -3.04% (-14.55) ▲ +2.38% (+10.78) ▼ -10.35% (-53.62) ▲ +20.38% (+78.61) ▼ -0.94% (-4.40) ▲ +29.45% (+105.64) ▲ +380.85%
$48,085
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.46$479.94$515.42
Width: 14.8% – Inside
Implied Move ±1.9%
$456.74$471.98
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $439.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
⏸️ GE (Y, F, Z, S) $313.68 4.2M ▼ -3.08% (-9.96) ▼ -2.20% (-7.07) ▲ +10.07% (+28.70) ▲ +62.58% (+120.74) ▲ +1.83% (+5.65) ▲ +82.47% (+141.77) ▲ +449.18%
$54,918
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.60$333.09
Width: 15.9% – Inside
Implied Move ±1.7%
$309.15$318.21
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $298.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
WEBL (Y, F, Z, S) $27.23 105.8K ▼ -3.12% (-0.88) ▲ +3.70% (+0.97) ▼ -5.61% (-1.62) ▲ +63.14% (+10.54) ▼ -0.47% (-0.13) ▼ -1.60% (-0.44) ▲ +355.88%
$45,588
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.60$27.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $170.37 2.2M ▼ -3.20% (-5.63) ▼ -3.81% (-6.75) ▼ -12.26% (-23.80) ▲ +140.64% (+99.57) ▼ -2.11% (-3.67) ▲ +159.24% (+104.65) ▲ +857.67%
$95,767
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$160.08$181.28$202.48
Width: 23.4% – Inside
Implied Move ±11.4%
$153.79$186.95
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
⏸️ AVGO (Y, F, Z, S) $332.43 15.9M ▼ -3.22% (-11.07) ▼ -4.37% (-15.18) ▼ -18.02% (-73.08) ▲ +89.04% (+156.58) ▼ -3.95% (-13.67) ▲ +46.28% (+105.18) ▲ +502.70%
$60,270
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.68$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.1%
$326.53$338.34
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $311.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.5%
⏸️ AMGN (Y, F, Z, S) $330.48 1.5M ▼ -3.27% (-11.17) ▲ +0.87% (+2.83) ▲ +5.30% (+16.62) ▲ +21.81% (+59.16) ▲ +0.97% (+3.17) ▲ +29.15% (+74.59) ▲ +34.65%
$13,465
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.32$339.73
Width: 7.6% – Inside
Implied Move ±1.9%
$325.25$335.70
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $317.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
⏸️ ELIL (Y, F, Z, S) $28.85 134.0K ▼ -3.45% (-1.03) ▲ +1.12% (+0.32) ▲ +21.47% (+5.10) ▲ +43.48% (+8.74) ▲ +2.02% (+0.57) ▲ +40.73% (+8.35) ▲ +40.73%
$14,073
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.68$30.35
Width: 19.3% – Inside
Implied Move ±7.8%
$26.95$30.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $26.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.24 6.4M ▼ -3.50% (-0.59) ▼ -6.34% (-1.10) ▼ -29.72% (-6.87) ▲ +51.05% (+5.49) ▼ -5.74% (-0.99) ▼ -21.01% (-4.32) ▼ -21.01%
$7,899
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.67$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.7%
$14.77$17.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.28 11.1M ▼ -3.56% (-1.38) ▼ -1.07% (-0.40) ▼ -5.39% (-2.12) ▼ -25.57% (-12.81) ▼ -1.80% (-0.68) ▼ -69.33% (-84.24) ▼ -15.26%
$8,474
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.47$38.08
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
🟠 INTC (Y, F, Z, S) $41.11 73.1M ▼ -3.57% (-1.52) ▲ +4.39% (+1.73) ▲ +1.51% (+0.61) ▲ +99.66% (+20.52) ▲ +11.41% (+4.21) ▲ +106.79% (+21.23) ▲ +45.46%
$14,546
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.21$42.01
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.8%
⏸️ AMAT (Y, F, Z, S) $281.52 3.3M ▼ -3.66% (-10.68) ▲ +4.70% (+12.65) ▲ +5.38% (+14.38) ▲ +97.58% (+139.04) ▲ +9.55% (+24.53) ▲ +60.65% (+106.28) ▲ +171.59%
$27,159
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.40$266.38$292.36
Width: 19.5% – Inside
Implied Move ±2.2%
$276.18$286.86
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
⏸️ MU (Y, F, Z, S) $326.85 25.7M ▼ -3.74% (-12.70) ▲ +3.62% (+11.43) ▲ +29.54% (+74.53) ▲ +349.05% (+254.06) ▲ +14.52% (+41.44) ▲ +229.87% (+227.76) ▲ +488.37%
$58,837
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.65$280.31$349.97
Width: 49.7% – Inside
Implied Move ±2.6%
$319.74$333.96
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
ABBV (Y, F, Z, S) $224.59 6.8M ▼ -3.79% (-8.83) ▼ -2.06% (-4.72) ▲ +0.72% (+1.60) ▲ +28.87% (+50.31) ▼ -1.71% (-3.90) ▲ +30.22% (+52.12) ▲ +55.06%
$15,506
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$220.01$226.73$233.45
Width: 5.9% – Inside
Implied Move ±1.7%
$221.42$227.75
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ SNOW (Y, F, Z, S) $223.97 3.5M ▼ -4.08% (-9.53) ▲ +3.35% (+7.26) ▲ +0.62% (+1.37) ▲ +51.96% (+76.58) ▲ +2.10% (+4.61) ▲ +39.09% (+62.94) ▲ +66.61%
$16,661
Day
$223.81$236.31
52W
$120.10$280.67
Bollinger Bands
$212.06$222.30$232.54
Width: 9.2% – Inside
Implied Move ±2.1%
$219.95$227.99
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $210.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
ARMG (Y, F, Z, S) $6.09 882.7K ▼ -4.17% (-0.26) ▼ -2.80% (-0.18) ▼ -37.85% (-3.71) ▼ -9.59% (-0.65) ▲ +6.75% (+0.39) ▼ -59.22% (-8.84) ▼ -59.22%
$4,078
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.54 5.8M ▼ -4.30% (-3.89) ▼ -3.87% (-3.49) ▼ -1.32% (-1.15) ▲ +178.46% (+55.46) ▼ -1.66% (-1.47) ▲ +20.97% (+15.00) ▲ +2681.51%
$278,151
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.08
Width: 24.2% – Inside
Implied Move ±3.5%
$83.99$89.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.72 459.9K ▼ -4.34% (-5.25) ▼ -4.00% (-4.82) ▼ -1.48% (-1.74) ▲ +179.07% (+74.25) ▼ -1.70% (-2.00) ▲ +21.82% (+20.73) ▲ +462.40%
$56,240
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±8.0%
$107.81$123.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $259.15 162.2K ▼ -4.36% (-11.81) ▲ +0.01% (+0.02) ▼ -9.24% (-26.37) ▲ +209.99% (+175.55) ▼ -0.15% (-0.40) ▲ +59.77% (+96.95) ▲ +983.86%
$108,386
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.62$263.13$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $233.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.50 574.6K ▼ -4.38% (-2.45) ▼ -2.14% (-1.17) ▼ -5.44% (-3.08) ▲ +214.21% (+36.47) ▲ +1.89% (+0.99) ▲ +55.36% (+19.06) ▲ +1072.30%
$117,230
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±8.4%
$49.68$57.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.94 711.4K ▼ -4.53% (-5.60) ▼ -0.19% (-0.22) ▼ -8.43% (-10.86) ▲ +170.11% (+74.28) ▲ +0.38% (+0.45) ▲ +37.12% (+31.93) ▲ +454.88%
$55,488
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.76$119.91$131.06
Width: 18.6% – Inside
Implied Move ±10.7%
$107.18$128.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $323.05 3.2M ▼ -4.60% (-15.58) ▼ -11.80% (-43.20) ▼ -10.05% (-36.10) ▲ +54.55% (+114.02) ▼ -8.56% (-30.22) ▲ +33.22% (+80.56) ▲ +294.16%
$39,416
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.03$356.13$379.22
Width: 13.0% – Below Lower
Implied Move ±2.7%
$315.69$330.40
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $294.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
⏸️ ZS (Y, F, Z, S) $220.24 1.8M ▼ -4.72% (-10.92) ▼ -0.15% (-0.33) ▼ -9.37% (-22.76) ▲ +9.80% (+19.65) ▼ -2.08% (-4.68) ▲ +17.60% (+32.96) ▲ +110.26%
$21,026
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.27$229.67$242.08
Width: 10.8% – Inside
Implied Move ±1.9%
$216.76$223.73
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.5%
⏸️ HIMS (Y, F, Z, S) $33.76 13.3M ▼ -4.81% (-1.70) ▲ +1.03% (+0.35) ▼ -15.23% (-6.06) ▲ +26.38% (+7.05) ▲ +3.96% (+1.28) ▲ +31.19% (+8.03) ▲ +422.52%
$52,252
Day
$33.51$35.04
52W
$23.97$72.98
Bollinger Bands
$32.14$35.13$38.11
Width: 17.0% – Inside
Implied Move ±3.2%
$32.83$34.68
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $30.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.6%
AMDL (Y, F, Z, S) $14.15 14.8M ▼ -4.88% (-0.72) ▼ -16.10% (-2.72) ▼ -16.35% (-2.76) ▲ +289.67% (+10.52) ▼ -9.04% (-1.40) ▲ +82.99% (+6.42) ▼ -44.55%
$5,545
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.55$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.5%
$13.72$14.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.34 9.9M ▼ -4.94% (-1.37) ▲ +10.91% (+2.59) ▼ -7.38% (-2.10) ▲ +136.09% (+15.18) ▼ -1.46% (-0.39) ▲ +295.47% (+19.68) ▲ +1563.69%
$166,369
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.14$28.82$33.50
Width: 32.5% – Inside
Implied Move ±30.4%
$19.54$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.38 940.9K ▼ -5.01% (-3.82) ▲ +10.76% (+7.03) ▼ -6.43% (-4.97) ▲ +138.01% (+41.97) ▼ -1.58% (-1.16) ▲ +295.95% (+54.10) ▲ +238.44%
$33,844
Day
$70.12$79.42
52W
$13.61$105.79
Bollinger Bands
$66.35$79.28$92.22
Width: 32.6% – Inside
Implied Move ±16.6%
$62.18$82.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $60.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $414.96 1.1M ▼ -5.02% (-21.93) ▼ -5.62% (-24.72) ▼ -9.37% (-42.88) ▲ +51.39% (+140.86) ▼ -1.66% (-6.99) ▲ +33.07% (+103.12) ▲ +200.57%
$30,057
Day
$408.36$436.99
52W
$226.91$473.87
Bollinger Bands
$408.55$434.20$459.86
Width: 11.8% – Inside
Implied Move ±4.7%
$398.42$431.50
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $391.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
GEV (Y, F, Z, S) $628.86 3.7M ▼ -5.05% (-33.46) ▼ -7.39% (-50.19) ▲ +0.64% (+4.02) ▲ +87.41% (+293.30) ▼ -3.71% (-24.23) ▲ +72.00% (+263.24) ▲ +380.62%
$48,062
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$618.33$666.96$715.59
Width: 14.6% – Inside
Implied Move ±2.6%
$614.69$643.03
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $584.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
⏸️ SOXL (Y, F, Z, S) $49.65 73.6M ▼ -5.06% (-2.65) ▲ +5.09% (+2.40) ▲ +3.88% (+1.85) ▲ +384.12% (+39.39) ▲ +18.12% (+7.62) ▲ +65.58% (+19.66) ▲ +340.03%
$44,003
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.06
Width: 41.5% – Inside
Implied Move ±4.3%
$47.81$51.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.44 25.7M ▼ -5.26% (-0.08) ▼ -10.55% (-0.17) ▼ -36.84% (-0.84) ▼ -46.86% (-1.27) ▼ -7.69% (-0.12) ▼ -63.54% (-2.51) ▼ -96.34%
$366
Day
$1.44$1.52
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.5% – Inside
Implied Move ±5.6%
$1.37$1.51
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 99%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +122.9%
⏸️ ALNY (Y, F, Z, S) $399.80 2.0M ▼ -5.37% (-22.70) ▼ -0.09% (-0.37) ▼ -3.71% (-15.41) ▲ +65.23% (+157.83) ▲ +0.54% (+2.15) ▲ +66.20% (+159.25) ▲ +81.96%
$18,196
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.94$400.69$415.44
Width: 7.4% – Inside
Implied Move ±6.7%
$376.93$422.67
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 36.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $373.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ NTSK (Y, F, Z, S) $16.70 3.4M ▼ -5.38% (-0.95) ▼ -1.18% (-0.20) ▼ -27.01% (-6.18) ▼ -25.74% (-5.79) ▼ -4.79% (-0.84) ▼ -25.74% (-5.79) ▼ -25.74%
$7,426
Day
$16.58$17.54
52W
$16.57$27.99
Bollinger Bands
$15.31$18.84$22.38
Width: 37.6% – Inside
Implied Move ±8.4%
$15.51$17.89
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.0%
LAYS (Y, F, Z, S) $42.54 1.9K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $276.58 2.1M ▼ -5.86% (-17.21) ▼ -3.54% (-10.15) ▼ -8.04% (-24.17) ▲ +4.59% (+12.14) ▼ -6.56% (-19.43) ▼ -6.68% (-19.79) ▲ +43.70%
$14,370
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$273.83$279.33
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $264.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ WDC (Y, F, Z, S) $187.85 10.7M ▼ -6.02% (-12.03) ▲ +0.08% (+0.15) ▲ +10.80% (+18.31) ▲ +400.19% (+150.29) ▲ +9.04% (+15.58) ▲ +289.45% (+139.61) ▲ +563.68%
$66,368
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.07$182.06$205.06
Width: 25.3% – Inside
Implied Move ±4.2%
$181.13$194.57
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $162.11 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.3%
LABU (Y, F, Z, S) $165.02 837.0K ▼ -6.13% (-10.79) ▲ +4.78% (+7.52) ▲ +5.07% (+7.97) ▲ +215.89% (+112.78) ▲ +3.54% (+5.63) ▲ +73.08% (+69.68) ▲ +26.53%
$12,653
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.34$163.55$178.76
Width: 18.6% – Inside
Implied Move ±4.6%
$158.54$171.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $412.61 818.0K ▼ -6.35% (-27.99) ▲ +3.24% (+12.96) ▼ -0.35% (-1.45) ▲ +153.66% (+249.95) ▼ -1.69% (-7.08) ▲ +65.92% (+163.93) ▲ +131.71%
$23,171
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.40$424.71$446.03
Width: 10.0% – Inside
Implied Move ±7.6%
$385.89$439.33
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $384.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
VRT (Y, F, Z, S) $160.63 6.6M ▼ -6.36% (-10.91) ▼ -8.53% (-14.98) ▼ -9.95% (-17.75) ▲ +106.14% (+82.71) ▼ -0.85% (-1.38) ▲ +24.44% (+31.54) ▲ +987.32%
$108,732
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.09$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.3%
$156.17$165.09
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.5%
⏸️ AVL (Y, F, Z, S) $40.56 355.0K ▼ -6.44% (-2.79) ▼ -8.57% (-3.80) ▼ -34.66% (-21.52) ▲ +194.38% (+26.78) ▼ -8.01% (-3.53) ▲ +45.75% (+12.73) ▲ +98.69%
$19,869
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.37$45.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $149.48 3.7M ▼ -7.08% (-11.39) ▼ -3.41% (-5.28) ▼ -7.39% (-11.93) ▼ -28.23% (-58.79) ▼ -7.81% (-12.66) ▼ -38.86% (-95.01) ▲ +17.54%
$11,754
Day
$149.09$159.06
52W
$139.70$326.00
Bollinger Bands
$152.79$160.57$168.34
Width: 9.7% – Below Lower
Implied Move ±0.8%
$148.49$150.47
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $138.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +60.4%
⏸️ MUU (Y, F, Z, S) $129.04 1.4M ▼ -7.21% (-10.02) ▲ +6.01% (+7.31) ▲ +59.30% (+48.03) ▲ +1424.47% (+120.58) ▲ +28.09% (+28.30) ▲ +549.98% (+109.19) ▲ +409.59%
$50,959
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.94$98.72$144.50
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $104.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $130.69 3.1M ▼ -7.60% (-10.76) ▼ -2.30% (-3.08) ▼ -14.34% (-21.88) ▲ +38.18% (+36.11) ▼ -3.90% (-5.30) ▼ -7.89% (-11.19) ▲ +98.20%
$19,820
Day
$130.69$140.29
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.5%
$127.96$133.42
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $121.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.5%
STX (Y, F, Z, S) $284.69 3.2M ▼ -7.65% (-23.57) ▼ -0.99% (-2.85) ▲ +0.91% (+2.57) ▲ +268.62% (+207.46) ▲ +3.38% (+9.30) ▲ +227.22% (+197.69) ▲ +462.56%
$56,256
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$264.29$290.06$315.83
Width: 17.8% – Inside
Implied Move ±3.8%
$275.40$293.98
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $250.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.4%

BE (Y, F, Z, S) $122.58

▲ +13.50% (+14.58)
5D: ▲ +24.21% (+23.89)
1M: ▲ +12.01% (+13.14)
6M: ▲ +610.20% (+105.32)
YTD: ▲ +41.07% (+35.69)
1Y: ▲ +402.79% (+98.20)
Volume: 22.9M
52W: $15.15 - $147.86
Market Cap: 28.99B
Volatility: 118.4%
BB: Above Upper (45.6%)
MACD: +1.397 | -2.315 (Bullish)
MA: 50d: $107.26 | 200d: $57.70
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1532.25
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.58
Current
Stop Loss: $106.47
-13.1%
Target: $154.80
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.09$94.65$116.21
Width: 45.6% – Above Upper
Implied Move ±6.1%
$116.20$128.96

NAIL (Y, F, Z, S) $56.14

▲ +12.41% (+6.20)
5D: ▲ +9.12% (+4.69)
1M: ▲ +3.48% (+1.89)
6M: ▲ +11.46% (+5.77)
YTD: ▲ +13.14% (+6.52)
1Y: ▼ -31.06% (-25.30)
Volume: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.473 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $49.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.14
Current
Stop Loss: $49.54
-11.8%
Target: $69.35
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$52.93$59.35

TPL (Y, F, Z, S) $302.68

▲ +7.57% (+21.29)
5D: ▲ +1.58% (+4.71)
1M: ▲ +3.09% (+9.07)
6M: ▼ -31.42% (-138.67)
YTD: ▲ +5.38% (+15.46)
1Y: ▼ -28.40% (-120.04)
Volume: 302.8K
52W: $269.23 - $485.16
Market Cap: 20.87B
Volatility: 45.9%
BB: Inside (11.3%)
MACD: -1.553 | -2.348 (Bullish)
MA: 50d: $301.81 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.93
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.2%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $278.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.68
Current
Stop Loss: $278.41
-8.0%
Target: $351.23
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$276.01$292.56$309.11
Width: 11.3% – Inside
Implied Move ±7.0%
$284.67$320.69

LB (Y, F, Z, S) $47.28

▲ +6.96% (+3.08)
5D: ▼ -2.45% (-1.18)
1M: ▼ -16.70% (-9.47)
6M: ▼ -32.11% (-22.36)
YTD: ▼ -3.50% (-1.72)
1Y: ▼ -33.89% (-24.23)
Volume: 606.9K
52W: $43.75 - $87.17
Market Cap: 3.76B
Volatility: 73.6%
BB: Inside (26.9%)
MACD: -3.146 | -2.735 (Bearish)
MA: 50d: $58.05 | 200d: $61.45
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.72
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.1%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.28
Current
Stop Loss: $42.34
-10.4%
Target: $57.14
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.29$51.18$58.07
Width: 26.9% – Inside
Implied Move ±8.8%
$43.75$50.80

KSS (Y, F, Z, S) $21.81

▲ +5.62% (+1.16)
5D: ▲ +2.20% (+0.47)
1M: ▼ -6.33% (-1.48)
6M: ▲ +233.70% (+15.27)
YTD: ▲ +6.86% (+1.40)
1Y: ▲ +68.45% (+8.86)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.45B
Volatility: 102.4%
BB: Inside (19.0%)
MACD: +0.168 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.61
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.6%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.81
Current
Stop Loss: $19.79
-9.3%
Target: $25.85
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±5.9%
$20.71$22.91

FANG (Y, F, Z, S) $147.86

▲ +5.28% (+7.41)
5D: ▼ -2.94% (-4.48)
1M: ▼ -6.52% (-10.31)
6M: ▲ +11.40% (+15.13)
YTD: ▼ -1.64% (-2.47)
1Y: ▼ -11.07% (-18.41)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 42.80B
Volatility: 29.9%
BB: Inside (12.5%)
MACD: -1.300 | -0.533 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 9.44
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.38
EPS: 14.24
1y Target Est: $179.16
Upside %: +21.2%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.86
Current
Stop Loss: $138.16
-6.6%
Target: $167.26
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.52$149.92$159.32
Width: 12.5% – Inside
Implied Move ±52.4%
$81.99$213.73

OPEN (Y, F, Z, S) $6.41

▲ +4.82% (+0.30)
5D: ▲ +5.68% (+0.34)
1M: ▼ -13.43% (-0.99)
6M: ▲ +662.78% (+5.57)
YTD: ▲ +10.03% (+0.59)
1Y: ▲ +319.28% (+4.88)
Volume: 90.3M
52W: $0.51 - $10.87
Market Cap: 6.12B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.216 | -0.283 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.14
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.41
Current
Stop Loss: $5.63
-12.2%
Target: $7.98
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.7%
$6.16$6.67

TREE (Y, F, Z, S) $55.75

▲ +4.69% (+2.50)
5D: ▲ +8.25% (+4.25)
1M: ▲ +1.62% (+0.89)
6M: ▲ +20.15% (+9.35)
YTD: ▲ +5.01% (+2.66)
1Y: ▲ +43.46% (+16.89)
Volume: 99.0K
52W: $33.50 - $77.35
Market Cap: 762.14M
Volatility: 50.2%
BB: Inside (12.0%)
MACD: -0.119 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.59
EPS: 1.06
1y Target Est: $81.33
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $51.85
-7.0%
Target: $63.56
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.58
Width: 12.0% – Inside
Implied Move ±7.3%
$52.27$59.23

DOW (Y, F, Z, S) $25.95

▲ +4.64% (+1.15)
5D: ▲ +6.92% (+1.68)
1M: ▲ +12.29% (+2.84)
6M: ▼ -5.58% (-1.53)
YTD: ▲ +10.99% (+2.57)
1Y: ▼ -28.34% (-10.26)
Volume: 8.0M
52W: $19.82 - $39.24
Market Cap: 18.44B
Volatility: 45.9%
BB: Above Upper (15.3%)
MACD: +0.563 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -89.99
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.5%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.95
Current
Stop Loss: $24.48
-5.7%
Target: $28.88
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.69
Width: 15.3% – Above Upper
Implied Move ±2.8%
$25.34$26.56

SATS (Y, F, Z, S) $116.90

▲ +4.23% (+4.74)
5D: ▲ +4.21% (+4.72)
1M: ▲ +24.97% (+23.36)
6M: ▲ +432.09% (+94.93)
YTD: ▲ +7.54% (+8.20)
1Y: ▲ +399.15% (+93.48)
Volume: 8.7M
52W: $14.90 - $119.80
Market Cap: 33.65B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.907 | +8.031 (Bearish)
MA: 50d: $87.08 | 200d: $50.85
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.72
EPS: -45.02
1y Target Est: $120.71
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $106.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $106.85
-8.6%
Target: $137.00
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$99.00$107.67$116.33
Width: 16.1% – Above Upper
Implied Move ±2.9%
$114.01$119.79

AMZU (Y, F, Z, S) $39.59

▲ +3.83% (+1.46)
5D: ▲ +17.76% (+5.97)
1M: ▲ +15.33% (+5.26)
6M: ▲ +61.42% (+15.06)
YTD: ▲ +13.28% (+4.64)
1Y: ▼ -1.92% (-0.78)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.679 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.68
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.59
Current
Stop Loss: $36.66
-7.4%
Target: $45.44
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.4%
$37.44$41.74

XOP (Y, F, Z, S) $128.60

▲ +3.74% (+4.64)
5D: ▼ -0.28% (-0.37)
1M: ▼ -3.73% (-4.98)
6M: ▲ +17.53% (+19.18)
YTD: ▲ +1.85% (+2.33)
1Y: ▼ -4.18% (-5.61)
Volume: 3.9M
52W: $97.08 - $142.87
Market Cap: 9.07B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: -0.902 | -0.996 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.03
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.60
Current
Stop Loss: $122.76
-4.5%
Target: $140.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.16$132.69
Width: 8.7% – Inside
Implied Move ±3.1%
$125.22$131.97

XHB (Y, F, Z, S) $107.59

▲ +3.69% (+3.83)
5D: ▲ +2.91% (+3.04)
1M: ▲ +2.94% (+3.07)
6M: ▲ +17.44% (+15.97)
YTD: ▲ +4.50% (+4.63)
1Y: ▲ +3.84% (+3.98)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.188 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.59
Current
Stop Loss: $103.46
-3.8%
Target: $115.86
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.3%
$106.42$108.76

COST (Y, F, Z, S) $915.09

▲ +3.68% (+32.51)
5D: ▲ +7.09% (+60.59)
1M: ▲ +3.00% (+26.65)
6M: ▼ -5.84% (-56.75)
YTD: ▲ +6.12% (+52.75)
1Y: ▼ -0.81% (-7.46)
Volume: 3.3M
52W: $844.06 - $1073.82
Market Cap: 406.31B
Volatility: 19.5%
BB: Above Upper (7.1%)
MACD: -1.804 | -8.111 (Bullish)
MA: 50d: $894.49 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.91
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.6%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $885.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $915.09
Current
Stop Loss: $885.29
-3.3%
Target: $974.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.06$870.15$901.24
Width: 7.1% – Above Upper
Implied Move ±1.5%
$903.43$926.76

XOM (Y, F, Z, S) $122.82

▲ +3.65% (+4.33)
5D: ▲ +0.14% (+0.17)
1M: ▲ +3.86% (+4.57)
6M: ▲ +17.53% (+18.32)
YTD: ▲ +2.06% (+2.48)
1Y: ▲ +19.07% (+19.67)
Volume: 14.9M
52W: $95.18 - $125.93
Market Cap: 523.60B
Volatility: 21.0%
BB: Inside (8.1%)
MACD: +1.382 | +1.211 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.85
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.0%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.82
Current
Stop Loss: $118.08
-3.9%
Target: $132.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.59$119.46$124.32
Width: 8.1% – Inside
Implied Move ±1.2%
$121.52$124.11

MSTR (Y, F, Z, S) $167.33

▲ +3.40% (+5.50)
5D: ▲ +6.47% (+10.17)
1M: ▼ -11.46% (-21.66)
6M: ▼ -51.60% (-178.40)
YTD: ▲ +10.12% (+15.38)
1Y: ▼ -49.55% (-164.37)
Volume: 28.2M
52W: $149.75 - $457.22
Market Cap: 48.42B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.233 | -12.401 (Bullish)
MA: 50d: $192.43 | 200d: $317.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.87
EPS: 24.36
1y Target Est: $489.62
Upside %: +192.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $149.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.33
Current
Stop Loss: $149.34
-10.7%
Target: $203.30
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.45$181.18
Width: 21.7% – Inside
Implied Move ±3.5%
$162.35$172.31

ACN (Y, F, Z, S) $283.11

▲ +3.33% (+9.13)
5D: ▲ +8.91% (+23.16)
1M: ▲ +5.04% (+13.58)
6M: ▼ -1.26% (-3.61)
YTD: ▲ +5.52% (+14.82)
1Y: ▼ -19.73% (-69.58)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 175.57B
Volatility: 28.3%
BB: Above Upper (6.6%)
MACD: +3.896 | +3.791 (Bullish)
MA: 50d: $258.96 | 200d: $273.02
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.38
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.2%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $269.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $283.11
Current
Stop Loss: $269.16
-4.9%
Target: $311.02
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.28$271.30$280.31
Width: 6.6% – Above Upper
Implied Move ±1.4%
$279.82$286.41

TNA (Y, F, Z, S) $52.34

▲ +3.28% (+1.66)
5D: ▲ +11.55% (+5.42)
1M: ▲ +8.05% (+3.90)
6M: ▲ +121.61% (+28.72)
YTD: ▲ +14.93% (+6.80)
1Y: ▲ +25.35% (+10.59)
Volume: 10.2M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.036 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.37
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.34
Current
Stop Loss: $48.73
-6.9%
Target: $59.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.9%
$50.61$54.07

CCEP (Y, F, Z, S) $88.22

▲ +3.27% (+2.79)
5D: ▲ +0.02% (+0.01)
1M: ▼ -1.92% (-1.72)
6M: ▲ +1.93% (+1.67)
YTD: ▼ -2.73% (-2.47)
1Y: ▲ +19.29% (+14.27)
Volume: 1.5M
52W: $71.51 - $99.10
Market Cap: 40.26B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.866 | -0.261 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.62
EPS: 3.90
1y Target Est: $96.53
Upside %: +9.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.22
Current
Stop Loss: $85.34
-3.3%
Target: $93.99
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.97$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.77$90.68

ODFL (Y, F, Z, S) $171.12

▲ +3.26% (+5.40)
5D: ▲ +7.49% (+11.93)
1M: ▲ +14.93% (+22.23)
6M: ▲ +12.30% (+18.74)
YTD: ▲ +9.13% (+14.32)
1Y: ▼ -4.03% (-7.18)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 35.96B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.443 | +4.947 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.43
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.4%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.12
Current
Stop Loss: $162.91
-4.8%
Target: $187.54
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.00$160.14$168.29
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.27$173.97

XLE (Y, F, Z, S) $46.58

▲ +3.20% (+1.44)
5D: ▲ +2.03% (+0.92)
1M: ▲ +2.78% (+1.26)
6M: ▲ +17.57% (+6.96)
YTD: ▲ +4.17% (+1.87)
1Y: ▲ +9.35% (+3.98)
Volume: 45.8M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 20.0%
BB: Inside (8.1%)
MACD: +0.348 | +0.173 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.43
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $44.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.58
Current
Stop Loss: $44.94
-3.5%
Target: $49.85
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.30$46.85
52W
$36.32$47.32
Bollinger Bands
$43.08$44.91$46.73
Width: 8.1% – Inside
Implied Move ±1.7%
$45.90$47.25

DJT (Y, F, Z, S) $14.04

▲ +3.08% (+0.42)
5D: ▲ +1.96% (+0.27)
1M: ▲ +24.25% (+2.74)
6M: ▼ -46.78% (-12.34)
YTD: ▲ +6.04% (+0.80)
1Y: ▼ -59.35% (-20.50)
Volume: 5.1M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (52.3%)
MACD: +0.470 | +0.379 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.04
Current
Stop Loss: $11.28
-19.6%
Target: $19.55
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.3% – Inside
Implied Move ±3.7%
$13.60$14.48

HD (Y, F, Z, S) $359.30

▲ +2.93% (+10.24)
5D: ▲ +3.90% (+13.48)
1M: ▲ +4.06% (+14.03)
6M: ▲ +2.67% (+9.34)
YTD: ▲ +4.42% (+15.20)
1Y: ▼ -4.89% (-18.49)
Volume: 3.9M
52W: $320.39 - $424.01
Market Cap: 357.68B
Volatility: 24.2%
BB: Inside (6.1%)
MACD: -1.518 | -2.781 (Bullish)
MA: 50d: $355.35 | 200d: $369.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.51
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.7%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $344.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.30
Current
Stop Loss: $344.06
-4.2%
Target: $389.77
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.79$350.43$361.07
Width: 6.1% – Inside
Implied Move ±1.4%
$354.96$363.63

HON (Y, F, Z, S) $205.34

▲ +2.92% (+5.83)
5D: ▲ +4.83% (+9.46)
1M: ▲ +7.98% (+15.17)
6M: ▲ +12.23% (+22.37)
YTD: ▲ +5.25% (+10.25)
1Y: ▲ +1.11% (+2.26)
Volume: 3.8M
52W: $166.32 - $225.29
Market Cap: 138.37B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.988 | +1.224 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.66
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.4%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.34
Current
Stop Loss: $197.82
-3.7%
Target: $220.39
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.49
52W
$166.32$225.29
Bollinger Bands
$190.92$197.67$204.42
Width: 6.8% – Above Upper
Implied Move ±1.2%
$203.26$207.42

FAST (Y, F, Z, S) $41.79

▲ +2.91% (+1.18)
5D: ▲ +3.34% (+1.35)
1M: ▲ +3.59% (+1.45)
6M: ▲ +5.83% (+2.30)
YTD: ▲ +4.14% (+1.66)
1Y: ▲ +17.02% (+6.08)
Volume: 6.0M
52W: $34.77 - $50.37
Market Cap: 47.98B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.067 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.42
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.3%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.79
Current
Stop Loss: $40.19
-3.8%
Target: $44.99
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.74$66.84

SHW (Y, F, Z, S) $340.99

▲ +2.89% (+9.58)
5D: ▲ +4.01% (+13.15)
1M: ▲ +6.18% (+19.85)
6M: ▲ +3.63% (+11.95)
YTD: ▲ +5.23% (+16.96)
1Y: ▲ +1.92% (+6.43)
Volume: 1.3M
52W: $306.78 - $378.76
Market Cap: 85.02B
Volatility: 22.8%
BB: Above Upper (6.1%)
MACD: +0.530 | -1.418 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.99
Current
Stop Loss: $325.90
-4.4%
Target: $371.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$318.01$328.07$338.13
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.79$349.19

BKR (Y, F, Z, S) $50.24

▲ +2.86% (+1.40)
5D: ▲ +6.57% (+3.10)
1M: ▲ +5.34% (+2.55)
6M: ▲ +42.27% (+14.92)
YTD: ▲ +10.31% (+4.69)
1Y: ▲ +18.11% (+7.70)
Volume: 3.5M
52W: $33.06 - $51.12
Market Cap: 49.57B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.332 | -0.242 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.32
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.24
Current
Stop Loss: $47.91
-4.6%
Target: $54.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.59$50.05
Width: 14.9% – Above Upper
Implied Move ±3.6%
$48.71$51.76

GEHC (Y, F, Z, S) $88.19

▲ +2.83% (+2.43)
5D: ▲ +6.48% (+5.37)
1M: ▲ +6.21% (+5.16)
6M: ▲ +36.10% (+23.39)
YTD: ▲ +7.52% (+6.17)
1Y: ▲ +2.43% (+2.09)
Volume: 3.6M
52W: $57.57 - $94.66
Market Cap: 40.26B
Volatility: 27.2%
BB: Above Upper (7.8%)
MACD: +1.619 | +1.436 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.26
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.19
Current
Stop Loss: $84.76
-3.9%
Target: $95.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.27
Width: 7.8% – Above Upper
Implied Move ±1.7%
$86.95$89.43

NKE (Y, F, Z, S) $65.00

▲ +2.81% (+1.78)
5D: ▲ +2.71% (+1.72)
1M: ▲ +2.63% (+1.67)
6M: ▲ +15.33% (+8.64)
YTD: ▲ +2.02% (+1.29)
1Y: ▼ -6.69% (-4.66)
Volume: 18.6M
52W: $51.34 - $80.55
Market Cap: 96.22B
Volatility: 38.0%
BB: Inside (21.3%)
MACD: -0.072 | -0.473 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.01
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.9%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.00
Current
Stop Loss: $60.29
-7.2%
Target: $74.40
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.23$66.76

CVX (Y, F, Z, S) $159.50

▲ +2.77% (+4.30)
5D: ▲ +2.31% (+3.60)
1M: ▲ +7.41% (+11.01)
6M: ▲ +20.77% (+27.43)
YTD: ▲ +4.65% (+7.09)
1Y: ▲ +11.04% (+15.86)
Volume: 10.4M
52W: $127.59 - $165.75
Market Cap: 321.35B
Volatility: 22.8%
BB: Inside (11.1%)
MACD: +1.877 | +0.865 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.43
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.8%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $152.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.50
Current
Stop Loss: $152.84
-4.2%
Target: $172.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.62$152.06$160.50
Width: 11.1% – Inside
Implied Move ±1.4%
$157.57$161.43

SHLD (Y, F, Z, S) $72.90

▲ +2.72% (+1.93)
5D: ▲ +9.74% (+6.47)
1M: ▲ +14.03% (+8.97)
6M: ▲ +48.76% (+23.89)
YTD: ▲ +12.52% (+8.11)
1Y: ▲ +95.23% (+35.56)
Volume: 3.3M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (17.1%)
MACD: +1.774 | +0.937 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.27
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.90
Current
Stop Loss: $70.13
-3.8%
Target: $78.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.53$66.17$71.82
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.78$74.02

KO (Y, F, Z, S) $69.32

▲ +2.63% (+1.78)
5D: ▲ +0.28% (+0.19)
1M: ▼ -1.11% (-0.77)
6M: ▼ -3.36% (-2.41)
YTD: ▼ -0.85% (-0.60)
1Y: ▲ +15.64% (+9.37)
Volume: 14.5M
52W: $58.97 - $72.91
Market Cap: 298.31B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.485 | -0.277 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.95
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.8%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.32
Current
Stop Loss: $67.86
-2.1%
Target: $72.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.50$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.82$69.81

UNHG (Y, F, Z, S) $18.38

▲ +2.62% (+0.47)
5D: ▲ +5.69% (+0.99)
1M: ▲ +13.07% (+2.12)
6M: ▲ +33.24% (+4.59)
YTD: ▲ +9.47% (+1.59)
1Y: ▲ +33.24% (+4.59)
Volume: 5.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.9%)
MACD: +0.284 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.38
Current
Stop Loss: $16.78
-8.7%
Target: $21.57
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.68
Width: 16.9% – Inside
Implied Move ±7.2%
$17.25$19.51

PCAR (Y, F, Z, S) $118.26

▲ +2.57% (+2.96)
5D: ▲ +6.01% (+6.71)
1M: ▲ +9.97% (+10.72)
6M: ▲ +35.81% (+31.19)
YTD: ▲ +7.99% (+8.75)
1Y: ▲ +11.85% (+12.53)
Volume: 1.4M
52W: $82.75 - $119.21
Market Cap: 62.11B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.910 | +2.690 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.19
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.8%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.26
Current
Stop Loss: $113.88
-3.7%
Target: $127.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.60$112.13$116.67
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.29$121.24

MRK (Y, F, Z, S) $111.35

▲ +2.53% (+2.75)
5D: ▲ +4.60% (+4.90)
1M: ▲ +15.91% (+15.28)
6M: ▲ +45.47% (+34.81)
YTD: ▲ +5.79% (+6.09)
1Y: ▲ +15.71% (+15.12)
Volume: 14.8M
52W: $71.26 - $112.87
Market Cap: 278.08B
Volatility: 26.6%
BB: Inside (16.3%)
MACD: +3.345 | +3.041 (Bullish)
MA: 50d: $97.43 | 200d: $84.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.73
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.8%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.35
Current
Stop Loss: $106.78
-4.1%
Target: $120.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.25$112.87
52W
$71.26$112.87
Bollinger Bands
$95.41$103.88$112.34
Width: 16.3% – Inside
Implied Move ±0.2%
$111.13$111.57

PG (Y, F, Z, S) $141.46

▲ +2.48% (+3.43)
5D: ▼ -0.23% (-0.32)
1M: ▲ +1.31% (+1.83)
6M: ▼ -13.46% (-22.00)
YTD: ▼ -1.29% (-1.85)
1Y: ▼ -10.42% (-16.46)
Volume: 7.3M
52W: $137.62 - $176.43
Market Cap: 331.09B
Volatility: 18.1%
BB: Inside (6.7%)
MACD: -1.411 | -1.111 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.65
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.9%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.46
Current
Stop Loss: $137.62
-2.7%
Target: $149.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.19$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.11$142.82

AEO (Y, F, Z, S) $27.81

▲ +2.36% (+0.64)
5D: ▲ +5.50% (+1.45)
1M: ▲ +16.31% (+3.90)
6M: ▲ +158.82% (+17.06)
YTD: ▲ +5.46% (+1.44)
1Y: ▲ +75.23% (+11.94)
Volume: 3.3M
52W: $9.08 - $28.46
Market Cap: 4.71B
Volatility: 51.0%
BB: Inside (14.4%)
MACD: +1.474 | +1.688 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.76
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.61
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.1%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.81
Current
Stop Loss: $25.79
-7.3%
Target: $31.85
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.8%
$26.45$29.17

PAYX (Y, F, Z, S) $114.25

▲ +2.34% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.33% (+1.51)
6M: ▼ -18.27% (-25.53)
YTD: ▲ +1.84% (+2.07)
1Y: ▼ -15.99% (-21.74)
Volume: 1.7M
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 4.76
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.25
Current
Stop Loss: $109.42
-4.2%
Target: $123.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.63$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.0%
$111.35$117.14

XLP (Y, F, Z, S) $78.40

▲ +2.33% (+1.78)
5D: ▲ +0.92% (+0.71)
1M: ▲ +1.34% (+1.04)
6M: ▼ -2.02% (-1.61)
YTD: ▲ +0.93% (+0.72)
1Y: ▲ +4.09% (+3.08)
Volume: 22.8M
52W: $73.79 - $82.67
Market Cap: 16.48B
Volatility: 12.2%
BB: Inside (3.1%)
MACD: -0.026 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.10
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.40
Current
Stop Loss: $77.01
-1.8%
Target: $81.19
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.27
Width: 3.1% – Inside
Implied Move ±0.6%
$77.99$78.82

PM (Y, F, Z, S) $158.67

▲ +2.27% (+3.52)
5D: ▼ -1.02% (-1.63)
1M: ▲ +6.48% (+9.66)
6M: ▼ -3.14% (-5.14)
YTD: ▼ -1.08% (-1.73)
1Y: ▲ +34.81% (+40.97)
Volume: 2.4M
52W: $112.16 - $181.91
Market Cap: 246.99B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.371 | +1.734 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.63
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.67
Current
Stop Loss: $152.74
-3.7%
Target: $170.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.15
Width: 9.9% – Inside
Implied Move ±1.6%
$156.53$160.81

CPRT (Y, F, Z, S) $39.03

▲ +2.21% (+0.85)
5D: ▲ +3.35% (+1.26)
1M: ▲ +1.55% (+0.60)
6M: ▼ -36.06% (-22.01)
YTD: ▼ -0.29% (-0.12)
1Y: ▼ -31.25% (-17.74)
Volume: 5.8M
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.417 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.03
Current
Stop Loss: $37.51
-3.9%
Target: $42.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.7%
$37.80$40.27

CAVA (Y, F, Z, S) $69.38

▲ +2.18% (+1.48)
5D: ▲ +14.58% (+8.83)
1M: ▲ +31.15% (+16.48)
6M: ▼ -19.75% (-17.07)
YTD: ▲ +18.21% (+10.69)
1Y: ▼ -39.45% (-45.21)
Volume: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.05B
Volatility: 55.1%
BB: Above Upper (36.0%)
MACD: +3.619 | +2.472 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.81
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $64.11
-7.6%
Target: $79.92
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.14$58.71$69.29
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.86$70.90

CAT (Y, F, Z, S) $609.24

▲ +2.13% (+12.72)
5D: ▲ +1.81% (+10.83)
1M: ▲ +2.50% (+14.88)
6M: ▲ +107.33% (+315.39)
YTD: ▲ +6.35% (+36.37)
1Y: ▲ +71.28% (+253.54)
Volume: 1.6M
52W: $264.29 - $627.50
Market Cap: 285.42B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +8.578 | +6.796 (Bullish)
MA: 50d: $577.89 | 200d: $439.98
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.32
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.7%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $581.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.24
Current
Stop Loss: $581.73
-4.5%
Target: $664.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$609.43
52W
$264.29$627.50
Bollinger Bands
$554.13$591.26$628.40
Width: 12.6% – Inside
Implied Move ±2.0%
$598.93$619.55

CTSH (Y, F, Z, S) $85.86

▲ +2.07% (+1.75)
5D: ▲ +5.63% (+4.58)
1M: ▲ +6.06% (+4.91)
6M: ▲ +22.41% (+15.72)
YTD: ▲ +3.44% (+2.86)
1Y: ▲ +14.76% (+11.04)
Volume: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.93B
Volatility: 24.7%
BB: Inside (5.9%)
MACD: +1.589 | +1.964 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.87
EPS: 4.32
1y Target Est: $86.66
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $85.86
Current
Stop Loss: $82.54
-3.9%
Target: $92.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.55$85.93
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.59
Width: 5.9% – Inside
Implied Move ±3.0%
$83.63$88.08

ADI (Y, F, Z, S) $298.94

▲ +2.07% (+6.05)
5D: ▲ +9.21% (+25.20)
1M: ▲ +8.22% (+22.70)
6M: ▲ +65.23% (+118.02)
YTD: ▲ +10.23% (+27.74)
1Y: ▲ +37.85% (+82.08)
Volume: 2.4M
52W: $156.76 - $299.52
Market Cap: 146.38B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.662 | +6.658 (Bullish)
MA: 50d: $258.82 | 200d: $232.83
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.41
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.94
Current
Stop Loss: $287.57
-3.8%
Target: $321.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.51$279.40$294.29
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.24$300.64

IBM (Y, F, Z, S) $302.63

▲ +1.99% (+5.90)
5D: ▲ +3.82% (+11.13)
1M: ▼ -2.53% (-7.85)
6M: ▲ +25.63% (+61.74)
YTD: ▲ +2.17% (+6.42)
1Y: ▲ +39.10% (+85.07)
Volume: 2.5M
52W: $209.20 - $324.90
Market Cap: 282.88B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.145 | -0.577 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.03
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.63
Current
Stop Loss: $289.92
-4.2%
Target: $328.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.29$302.89$313.48
Width: 7.0% – Inside
Implied Move ±1.4%
$299.03$306.23

AEP (Y, F, Z, S) $115.93

▲ +1.96% (+2.23)
5D: ▲ +0.10% (+0.12)
1M: ▼ -0.12% (-0.14)
6M: ▲ +11.06% (+11.54)
YTD: ▲ +0.53% (+0.62)
1Y: ▲ +30.03% (+26.77)
Volume: 2.1M
52W: $86.88 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.93
Current
Stop Loss: $112.93
-2.6%
Target: $121.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.73$118.12

AMZN (Y, F, Z, S) $246.28

▲ +1.95% (+4.72)
5D: ▲ +8.73% (+19.78)
1M: ▲ +8.06% (+18.36)
6M: ▲ +36.37% (+65.68)
YTD: ▲ +6.70% (+15.46)
1Y: ▲ +10.87% (+24.15)
Volume: 28.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.782 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.78
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.28
Current
Stop Loss: $236.44
-4.0%
Target: $265.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.12$230.90$243.68
Width: 11.1% – Above Upper
Implied Move ±1.5%
$243.08$249.48

GGLL (Y, F, Z, S) $104.35

▲ +1.94% (+1.99)
5D: ▲ +6.34% (+6.22)
1M: ▲ +4.02% (+4.03)
6M: ▲ +286.46% (+77.35)
YTD: ▲ +7.71% (+7.47)
1Y: ▲ +130.01% (+58.98)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (15.9%)
MACD: +2.509 | +2.256 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.35
Current
Stop Loss: $96.71
-7.3%
Target: $119.64
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.12$96.84$104.56
Width: 15.9% – Inside
Implied Move ±6.5%
$98.58$110.12

SCHD (Y, F, Z, S) $28.42

▲ +1.88% (+0.52)
5D: ▲ +2.51% (+0.69)
1M: ▲ +4.57% (+1.24)
6M: ▲ +15.17% (+3.74)
YTD: ▲ +3.63% (+0.99)
1Y: ▲ +8.12% (+2.14)
Volume: 21.1M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.233 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $27.92
-1.8%
Target: $29.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.30$28.55

CTAS (Y, F, Z, S) $190.20

▲ +1.87% (+3.50)
5D: ▲ +2.88% (+5.32)
1M: ▲ +3.85% (+7.05)
6M: ▼ -7.85% (-16.19)
YTD: ▲ +1.13% (+2.13)
1Y: ▼ -0.46% (-0.89)
Volume: 721.4K
52W: $179.96 - $228.23
Market Cap: 76.64B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.317 | +0.501 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.26
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.8%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.20
Current
Stop Loss: $182.98
-3.8%
Target: $204.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.59$192.83
Width: 4.5% – Inside
Implied Move ±2.9%
$185.59$194.81

FAS (Y, F, Z, S) $178.75

▲ +1.84% (+3.22)
5D: ▲ +5.37% (+9.10)
1M: ▲ +15.95% (+24.59)
6M: ▲ +48.53% (+58.40)
YTD: ▲ +6.19% (+10.42)
1Y: ▲ +28.28% (+39.40)
Volume: 494.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.548 | +5.394 (Bullish)
MA: 50d: $158.77 | 200d: $150.44
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.00
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.75
Current
Stop Loss: $167.09
-6.5%
Target: $202.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.22$171.94$183.65
Width: 13.6% – Inside
Implied Move ±2.4%
$175.09$182.42

TSLL (Y, F, Z, S) $17.83

▲ +1.83% (+0.32)
5D: ▼ -1.60% (-0.29)
1M: ▼ -6.19% (-1.18)
6M: ▲ +127.55% (+9.99)
YTD: ▼ -6.70% (-1.28)
1Y: ▼ -27.64% (-6.81)
Volume: 124.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.329 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.77
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.83
Current
Stop Loss: $15.18
-14.9%
Target: $23.13
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.6%
$17.28$18.38

KHC (Y, F, Z, S) $23.43

▲ +1.83% (+0.42)
5D: ▼ -3.94% (-0.96)
1M: ▼ -3.30% (-0.80)
6M: ▼ -18.53% (-5.33)
YTD: ▼ -3.38% (-0.82)
1Y: ▼ -16.28% (-4.56)
Volume: 15.2M
52W: $22.92 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.8%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.56
-3.7%
Target: $25.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.23$23.63

SBUX (Y, F, Z, S) $88.25

▲ +1.79% (+1.56)
5D: ▲ +5.09% (+4.28)
1M: ▲ +7.25% (+5.97)
6M: ▲ +8.80% (+7.14)
YTD: ▲ +4.79% (+4.04)
1Y: ▼ -2.17% (-1.96)
Volume: 5.8M
52W: $73.95 - $115.04
Market Cap: 100.35B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.631 | +0.384 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.14
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.2%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.25
Current
Stop Loss: $83.36
-5.5%
Target: $98.01
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.34$85.85$89.36
Width: 8.2% – Inside
Implied Move ±1.8%
$86.92$89.57

UBER (Y, F, Z, S) $87.74

▲ +1.79% (+1.54)
5D: ▲ +5.88% (+4.88)
1M: ▼ -1.50% (-1.33)
6M: ▲ +18.93% (+13.97)
YTD: ▲ +7.37% (+6.03)
1Y: ▲ +35.16% (+22.82)
Volume: 13.0M
52W: $60.63 - $101.99
Market Cap: 182.96B
Volatility: 34.7%
BB: Above Upper (11.8%)
MACD: -0.632 | -1.628 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.29
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.74
Current
Stop Loss: $83.75
-4.5%
Target: $95.71
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.56$82.43$87.31
Width: 11.8% – Above Upper
Implied Move ±1.7%
$86.48$88.99

MAR (Y, F, Z, S) $324.98

▲ +1.79% (+5.71)
5D: ▲ +3.69% (+11.57)
1M: ▲ +14.49% (+41.14)
6M: ▲ +42.48% (+96.90)
YTD: ▲ +4.75% (+14.74)
1Y: ▲ +19.97% (+54.09)
Volume: 679.2K
52W: $203.87 - $325.71
Market Cap: 88.22B
Volatility: 26.6%
BB: Inside (11.3%)
MACD: +6.915 | +6.552 (Bullish)
MA: 50d: $296.07 | 200d: $268.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.28
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $313.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.98
Current
Stop Loss: $313.70
-3.5%
Target: $347.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$325.71
52W
$203.87$325.71
Bollinger Bands
$293.09$310.57$328.04
Width: 11.3% – Inside
Implied Move ±2.5%
$318.04$331.91

XRT (Y, F, Z, S) $89.82

▲ +1.78% (+1.57)
5D: ▲ +4.57% (+3.92)
1M: ▲ +3.77% (+3.27)
6M: ▲ +34.15% (+22.87)
YTD: ▲ +5.32% (+4.53)
1Y: ▲ +14.28% (+11.22)
Volume: 7.3M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.023 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.70
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.82
Current
Stop Loss: $87.24
-2.9%
Target: $94.99
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.16$87.30$89.45
Width: 4.9% – Above Upper
Implied Move ±2.5%
$87.92$91.73

XLB (Y, F, Z, S) $47.51

▲ +1.77% (+0.83)
5D: ▲ +3.00% (+1.39)
1M: ▲ +10.05% (+4.34)
6M: ▲ +18.36% (+7.37)
YTD: ▲ +4.75% (+2.16)
1Y: ▲ +15.14% (+6.25)
Volume: 11.7M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.55
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.51
Current
Stop Loss: $46.29
-2.6%
Target: $49.94
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.15$47.86

ADP (Y, F, Z, S) $265.86

▲ +1.76% (+4.60)
5D: ▲ +5.13% (+12.98)
1M: ▲ +3.62% (+9.29)
6M: ▼ -7.91% (-22.84)
YTD: ▲ +3.36% (+8.63)
1Y: ▼ -6.90% (-19.70)
Volume: 1.4M
52W: $245.59 - $324.50
Market Cap: 107.70B
Volatility: 20.9%
BB: Inside (5.4%)
MACD: +0.440 | -0.116 (Bullish)
MA: 50d: $257.09 | 200d: $287.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.22
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $257.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.86
Current
Stop Loss: $257.43
-3.2%
Target: $282.74
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$267.02
52W
$245.59$324.50
Bollinger Bands
$253.37$260.34$267.31
Width: 5.4% – Inside
Implied Move ±4.2%
$256.40$275.33

PEP (Y, F, Z, S) $139.41

▲ +1.75% (+2.40)
5D: ▼ -1.98% (-2.82)
1M: ▼ -3.62% (-5.23)
6M: ▲ +1.02% (+1.41)
YTD: ▼ -2.86% (-4.11)
1Y: ▼ -1.06% (-1.50)
Volume: 4.8M
52W: $123.93 - $155.29
Market Cap: 190.88B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.974 | -1.033 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.51
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.8%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.41
Current
Stop Loss: $135.54
-2.8%
Target: $147.15
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.48
52W
$123.93$155.29
Bollinger Bands
$136.51$145.32$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.12$140.70

CHTR (Y, F, Z, S) $209.79

▲ +1.66% (+3.43)
5D: ▲ +0.25% (+0.51)
1M: ▲ +2.27% (+4.66)
6M: ▼ -37.84% (-127.72)
YTD: ▲ +0.50% (+1.04)
1Y: ▼ -39.94% (-139.53)
Volume: 1.6M
52W: $193.00 - $437.06
Market Cap: 28.66B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.400 | -1.059 (Bullish)
MA: 50d: $209.60 | 200d: $301.98
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.79
Current
Stop Loss: $199.57
-4.9%
Target: $230.25
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.26
Width: 4.4% – Inside
Implied Move ±2.4%
$205.55$214.04

XLY (Y, F, Z, S) $122.89

▲ +1.64% (+1.99)
5D: ▲ +3.83% (+4.54)
1M: ▲ +4.36% (+5.14)
6M: ▲ +29.89% (+28.28)
YTD: ▲ +2.91% (+3.47)
1Y: ▲ +11.16% (+12.34)
Volume: 11.6M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.709 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $119.83
-2.5%
Target: $128.99
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.47$124.30

UNH (Y, F, Z, S) $347.23

▲ +1.62% (+5.53)
5D: ▲ +3.22% (+10.83)
1M: ▲ +7.30% (+23.63)
6M: ▼ -17.22% (-72.23)
YTD: ▲ +5.19% (+17.12)
1Y: ▼ -32.17% (-164.68)
Volume: 3.8M
52W: $231.57 - $594.32
Market Cap: 314.53B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +3.652 | +1.709 (Bullish)
MA: 50d: $329.87 | 200d: $341.06
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.08
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.1%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.23
Current
Stop Loss: $331.47
-4.5%
Target: $378.75
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.71$334.32$348.92
Width: 8.7% – Inside
Implied Move ±1.4%
$343.04$351.42

BRKU (Y, F, Z, S) $24.53

▲ +1.59% (+0.39)
5D: ▲ +1.25% (+0.30)
1M: ▲ +2.55% (+0.61)
6M: ▼ -17.82% (-5.32)
YTD: ▼ -1.30% (-0.32)
1Y: ▲ +6.12% (+1.42)
Volume: 208.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.127 | -0.093 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.53
Current
Stop Loss: $23.42
-4.5%
Target: $26.76
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

MMM (Y, F, Z, S) $165.39

▲ +1.52% (+2.48)
5D: ▲ +2.21% (+3.57)
1M: ▲ +0.18% (+0.30)
6M: ▲ +23.24% (+31.19)
YTD: ▲ +3.30% (+5.29)
1Y: ▲ +25.26% (+33.35)
Volume: 1.9M
52W: $120.31 - $174.69
Market Cap: 88.11B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.530 | -0.953 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.38
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.39
Current
Stop Loss: $159.81
-3.4%
Target: $176.54
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.59
Width: 6.6% – Inside
Implied Move ±1.6%
$163.11$167.67

VRSK (Y, F, Z, S) $222.86

▲ +1.48% (+3.25)
5D: ▲ +0.83% (+1.84)
1M: ▲ +3.38% (+7.28)
6M: ▼ -22.76% (-65.68)
YTD: ▼ -0.37% (-0.83)
1Y: ▼ -19.99% (-55.66)
Volume: 502.6K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.151 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.29
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.86
Current
Stop Loss: $215.23
-3.4%
Target: $238.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.01$227.71

MCD (Y, F, Z, S) $308.55

▲ +1.44% (+4.39)
5D: ▲ +1.74% (+5.29)
1M: ▼ -0.72% (-2.24)
6M: ▼ -1.43% (-4.47)
YTD: ▲ +0.96% (+2.92)
1Y: ▲ +10.05% (+28.19)
Volume: 2.4M
52W: $270.23 - $321.79
Market Cap: 220.18B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.080 | +0.024 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.35
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.8%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $300.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.55
Current
Stop Loss: $300.52
-2.6%
Target: $324.62
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.80$311.30

NVO (Y, F, Z, S) $57.34

▲ +1.36% (+0.77)
5D: ▲ +9.45% (+4.95)
1M: ▲ +23.68% (+10.98)
6M: ▼ -5.41% (-3.28)
YTD: ▲ +12.70% (+6.46)
1Y: ▼ -31.20% (-26.00)
Volume: 15.8M
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Inside (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.76
Upside %: -4.5%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $53.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.34
Current
Stop Loss: $53.93
-6.0%
Target: $64.17
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Inside
Implied Move ±2.1%
$56.34$58.34

AMP (Y, F, Z, S) $504.80

▲ +1.36% (+6.76)
5D: ▲ +2.23% (+11.03)
1M: ▲ +5.56% (+26.59)
6M: ▲ +8.05% (+37.63)
YTD: ▲ +2.95% (+14.46)
1Y: ▼ -4.42% (-23.37)
Volume: 346.7K
52W: $392.21 - $574.69
Market Cap: 47.59B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +7.968 | +7.992 (Bearish)
MA: 50d: $473.90 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.88
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.80
Current
Stop Loss: $487.62
-3.4%
Target: $539.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.01$496.32$509.63
Width: 5.4% – Inside
Implied Move ±2.9%
$492.22$517.37

WFC (Y, F, Z, S) $95.57

▲ +1.35% (+1.28)
5D: ▲ +0.38% (+0.37)
1M: ▲ +7.51% (+6.68)
6M: ▲ +43.01% (+28.74)
YTD: ▲ +2.54% (+2.37)
1Y: ▲ +36.43% (+25.52)
Volume: 9.2M
52W: $57.46 - $97.76
Market Cap: 306.10B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.908 | +2.041 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.74
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.6%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.57
Current
Stop Loss: $92.19
-3.5%
Target: $102.31
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.04
Width: 6.8% – Inside
Implied Move ±1.4%
$94.44$96.69

KDP (Y, F, Z, S) $27.61

▲ +1.32% (+0.36)
5D: ▼ -0.43% (-0.12)
1M: ▼ -4.20% (-1.21)
6M: ▼ -19.62% (-6.74)
YTD: ▼ -0.61% (-0.17)
1Y: ▼ -8.49% (-2.56)
Volume: 5.0M
52W: $24.82 - $35.33
Market Cap: 37.52B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.81
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $26.82
-2.9%
Target: $29.19
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.01$28.21

LIN (Y, F, Z, S) $439.79

▲ +1.30% (+5.64)
5D: ▲ +2.49% (+10.68)
1M: ▲ +12.66% (+49.40)
6M: ▼ -0.89% (-3.95)
YTD: ▲ +3.14% (+13.39)
1Y: ▲ +6.12% (+25.36)
Volume: 1.7M
52W: $387.78 - $483.05
Market Cap: 206.22B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.564 | +3.527 (Bullish)
MA: 50d: $417.49 | 200d: $449.84
P/C Vol Ratio: 5.76
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.46
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $428.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $439.79
Current
Stop Loss: $428.73
-2.5%
Target: $461.90
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.82$423.42$445.01
Width: 10.2% – Inside
Implied Move ±2.5%
$430.63$448.94

AXP (Y, F, Z, S) $382.93

▲ +1.25% (+4.71)
5D: ▲ +2.74% (+10.20)
1M: ▲ +5.46% (+19.83)
6M: ▲ +48.28% (+124.68)
YTD: ▲ +3.74% (+13.80)
1Y: ▲ +27.79% (+83.27)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 266.48B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.918 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.3%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $370.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.93
Current
Stop Loss: $370.63
-3.2%
Target: $407.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.65$378.22$386.80
Width: 4.5% – Inside
Implied Move ±1.5%
$378.09$387.78

ROST (Y, F, Z, S) $189.30

▲ +1.24% (+2.31)
5D: ▲ +3.59% (+6.56)
1M: ▲ +6.94% (+12.28)
6M: ▲ +38.03% (+52.15)
YTD: ▲ +5.08% (+9.16)
1Y: ▲ +23.78% (+36.37)
Volume: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.57B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.657 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.58
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.30
Current
Stop Loss: $183.79
-2.9%
Target: $200.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.89$183.06$188.22
Width: 5.6% – Above Upper
Implied Move ±1.7%
$186.60$192.00

TRI (Y, F, Z, S) $129.35

▲ +1.13% (+1.45)
5D: ▲ +2.37% (+2.99)
1M: ▲ +0.54% (+0.70)
6M: ▼ -28.15% (-50.67)
YTD: ▼ -1.93% (-2.54)
1Y: ▼ -17.79% (-28.00)
Volume: 377.3K
52W: $126.21 - $216.72
Market Cap: 58.47B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.871 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.34
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.35
Current
Stop Loss: $124.47
-3.8%
Target: $139.11
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.91$132.79

EXC (Y, F, Z, S) $43.47

▲ +1.12% (+0.48)
5D: ▼ -1.02% (-0.45)
1M: ▼ -0.66% (-0.29)
6M: ▼ -4.63% (-2.11)
YTD: ▼ -0.28% (-0.12)
1Y: ▲ +17.96% (+6.62)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.90B
Volatility: 16.3%
BB: Inside (3.0%)
MACD: -0.358 | -0.403 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.47
Current
Stop Loss: $42.17
-3.0%
Target: $46.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.21$44.73

DIS (Y, F, Z, S) $114.16

▲ +1.11% (+1.25)
5D: ▲ +2.07% (+2.31)
1M: ▲ +7.39% (+7.86)
6M: ▲ +32.23% (+27.82)
YTD: ▲ +0.34% (+0.39)
1Y: ▲ +5.16% (+5.60)
Volume: 6.3M
52W: $79.22 - $123.85
Market Cap: 205.25B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.535 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.16
Current
Stop Loss: $110.15
-3.5%
Target: $122.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.4%
$112.83$115.49

DDM (Y, F, Z, S) $59.69

▲ +1.10% (+0.65)
5D: ▲ +3.75% (+2.16)
1M: ▲ +6.90% (+3.85)
6M: ▲ +50.47% (+20.02)
YTD: ▲ +4.98% (+2.83)
1Y: ▲ +26.32% (+12.44)
Volume: 354.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.886 | +0.762 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.69
Current
Stop Loss: $57.62
-3.5%
Target: $63.82
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.92
Width: 6.8% – Inside
Implied Move ±3.1%
$58.12$61.26

CMCSA (Y, F, Z, S) $28.20

▲ +1.09% (+0.31)
5D: ▲ +1.88% (+0.52)
1M: ▲ +12.34% (+3.10)
6M: ▼ -10.96% (-3.47)
YTD: ▲ +0.68% (+0.19)
1Y: ▼ -16.68% (-5.65)
Volume: 34.9M
52W: $24.13 - $34.97
Market Cap: 111.14B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.475 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.68
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.7%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.20
Current
Stop Loss: $26.98
-4.4%
Target: $30.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.90$29.51

GOOG (Y, F, Z, S) $325.95

▲ +1.09% (+3.52)
5D: ▲ +3.37% (+10.63)
1M: ▲ +2.58% (+8.20)
6M: ▲ +107.23% (+168.66)
YTD: ▲ +3.87% (+12.15)
1Y: ▲ +67.47% (+131.32)
Volume: 13.5M
52W: $142.27 - $330.54
Market Cap: 3.93T
Volatility: 29.0%
BB: Inside (8.0%)
MACD: +4.857 | +4.663 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.21
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.95
Current
Stop Loss: $313.52
-3.8%
Target: $350.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.91$313.43$325.96
Width: 8.0% – Inside
Implied Move ±1.4%
$321.93$329.97

BAC (Y, F, Z, S) $56.24

▲ +1.07% (+0.60)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.03% (+2.69)
6M: ▲ +47.55% (+18.12)
YTD: ▲ +2.25% (+1.24)
1Y: ▲ +24.51% (+11.07)
Volume: 23.2M
52W: $32.53 - $57.55
Market Cap: 425.10B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.769 | +0.788 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.24
Current
Stop Loss: $54.38
-3.3%
Target: $59.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.6%
$55.49$56.98

GOOGL (Y, F, Z, S) $325.24

▲ +1.01% (+3.26)
5D: ▲ +3.20% (+10.09)
1M: ▲ +2.57% (+8.16)
6M: ▲ +109.94% (+170.32)
YTD: ▲ +3.91% (+12.24)
1Y: ▲ +68.35% (+132.05)
Volume: 20.1M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Inside (8.3%)
MACD: +4.922 | +4.629 (Bullish)
MA: 50d: $302.67 | 200d: $220.94
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.08
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $312.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.24
Current
Stop Loss: $312.75
-3.8%
Target: $350.24
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.46$312.42$325.39
Width: 8.3% – Inside
Implied Move ±1.4%
$321.46$329.03

VZ (Y, F, Z, S) $40.53

▲ +0.98% (+0.40)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.96% (+0.39)
6M: ▼ -1.90% (-0.79)
YTD: ▼ -0.50% (-0.20)
1Y: ▲ +11.24% (+4.09)
Volume: 20.7M
52W: $35.79 - $45.09
Market Cap: 170.87B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.067 | -0.067 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.4%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.56
-2.4%
Target: $42.46
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.20$40.85

TSLA (Y, F, Z, S) $435.65

▲ +0.98% (+4.24)
5D: ▼ -0.55% (-2.42)
1M: ▼ -2.14% (-9.52)
6M: ▲ +73.75% (+184.91)
YTD: ▼ -3.13% (-14.07)
1Y: ▲ +10.31% (+40.71)
Volume: 61.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.956 | +4.066 (Bearish)
MA: 50d: $444.56 | 200d: $363.96
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 296.37
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $405.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.65
Current
Stop Loss: $405.19
-7.0%
Target: $496.58
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.37$462.14$501.91
Width: 17.2% – Inside
Implied Move ±1.9%
$428.50$442.80

JPM (Y, F, Z, S) $330.17

▲ +0.97% (+3.18)
5D: ▲ +1.90% (+6.16)
1M: ▲ +10.37% (+31.01)
6M: ▲ +39.02% (+92.68)
YTD: ▲ +2.93% (+9.40)
1Y: ▲ +38.59% (+91.93)
Volume: 4.8M
52W: $199.32 - $335.87
Market Cap: 907.81B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.369 | +4.753 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.36
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.4%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.17
Current
Stop Loss: $319.03
-3.4%
Target: $352.46
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.32$321.45$335.58
Width: 8.8% – Inside
Implied Move ±1.3%
$326.44$333.91

MELI (Y, F, Z, S) $2183.38

▲ +0.96% (+20.77)
5D: ▲ +10.62% (+209.68)
1M: ▲ +5.25% (+108.90)
6M: ▲ +2.03% (+43.46)
YTD: ▲ +8.40% (+169.12)
1Y: ▲ +25.55% (+444.38)
Volume: 223.7K
52W: $1723.90 - $2645.22
Market Cap: 110.72B
Volatility: 43.1%
BB: Inside (15.9%)
MACD: +22.027 | -5.261 (Bullish)
MA: 50d: $2083.54 | 200d: $2269.34
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.44
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2061.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2183.38
Current
Stop Loss: $2061.00
-5.6%
Target: $2428.14
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1863.65$2024.17$2184.69
Width: 15.9% – Inside
Implied Move ±2.0%
$2146.82$2219.94

SHOP (Y, F, Z, S) $168.34

▲ +0.96% (+1.60)
5D: ▲ +7.09% (+11.14)
1M: ▲ +5.28% (+8.45)
6M: ▲ +85.07% (+77.38)
YTD: ▲ +4.58% (+7.37)
1Y: ▲ +56.39% (+60.70)
Volume: 3.5M
52W: $69.84 - $182.19
Market Cap: 219.15B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.797 | +1.982 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 122.88
EPS: 1.37
1y Target Est: $178.24
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $157.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.34
Current
Stop Loss: $157.52
-6.4%
Target: $189.99
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$168.41
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.45
Width: 9.1% – Inside
Implied Move ±2.6%
$164.63$172.05

NBIS (Y, F, Z, S) $97.13

▲ +0.96% (+0.92)
5D: ▲ +7.98% (+7.18)
1M: ▲ +0.75% (+0.72)
6M: ▲ +323.04% (+74.17)
YTD: ▲ +16.04% (+13.42)
1Y: ▲ +215.97% (+66.39)
Volume: 15.0M
52W: $18.31 - $141.10
Market Cap: 24.48B
Volatility: 88.8%
BB: Inside (29.5%)
MACD: +0.011 | -1.808 (Bullish)
MA: 50d: $96.52 | 200d: $69.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.54
EPS: -0.19
1y Target Est: $151.50
Upside %: +56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $85.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.13
Current
Stop Loss: $85.38
-12.1%
Target: $120.63
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.60$88.70$101.80
Width: 29.5% – Inside
Implied Move ±4.7%
$93.24$101.02

QCOM (Y, F, Z, S) $181.85

▲ +0.92% (+1.66)
5D: ▲ +5.13% (+8.87)
1M: ▲ +3.32% (+5.85)
6M: ▲ +31.66% (+43.72)
YTD: ▲ +6.31% (+10.80)
1Y: ▲ +16.87% (+26.25)
Volume: 4.4M
52W: $118.79 - $204.90
Market Cap: 196.22B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.829 | +1.243 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.30
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.4%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $173.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.85
Current
Stop Loss: $173.98
-4.3%
Target: $197.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.7%
$179.25$184.45

T (Y, F, Z, S) $24.18

▲ +0.88% (+0.21)
5D: ▼ -1.55% (-0.38)
1M: ▼ -1.35% (-0.33)
6M: ▼ -9.21% (-2.45)
YTD: ▼ -2.66% (-0.66)
1Y: ▲ +13.90% (+2.95)
Volume: 27.0M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.4%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.18
Current
Stop Loss: $23.48
-2.9%
Target: $25.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.5%
$23.87$24.49

MIDU (Y, F, Z, S) $56.45

▲ +0.85% (+0.48)
5D: ▲ +6.91% (+3.65)
1M: ▲ +11.09% (+5.64)
6M: ▲ +69.35% (+23.11)
YTD: ▲ +11.20% (+5.69)
1Y: ▲ +6.23% (+3.31)
Volume: 20.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.0%)
MACD: +1.346 | +1.087 (Bullish)
MA: 50d: $50.63 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.29
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.45
Current
Stop Loss: $53.31
-5.6%
Target: $62.72
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.09$53.57$57.06
Width: 13.0% – Inside
Implied Move ±10.2%
$51.56$61.34

ORLY (Y, F, Z, S) $91.61

▲ +0.84% (+0.76)
5D: ▲ +1.41% (+1.28)
1M: ▼ -2.80% (-2.64)
6M: ▼ -0.45% (-0.42)
YTD: ▲ +0.44% (+0.40)
1Y: ▲ +13.97% (+11.23)
Volume: 4.6M
52W: $79.58 - $108.72
Market Cap: 77.50B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.631 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.81
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.61
Current
Stop Loss: $89.17
-2.7%
Target: $96.51
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.2%
$89.13$94.10

BNKU (Y, F, Z, S) $37.24

▲ +0.84% (+0.31)
5D: ▲ +4.46% (+1.59)
1M: ▲ +19.90% (+6.18)
6M: ▲ +192.22% (+24.50)
YTD: ▲ +9.88% (+3.35)
1Y: ▲ +60.48% (+14.03)
Volume: 14.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.47
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.24
Current
Stop Loss: $33.93
-8.9%
Target: $43.86
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

XLRE (Y, F, Z, S) $40.47

▲ +0.81% (+0.33)
5D: ▲ +0.21% (+0.08)
1M: ▲ +1.01% (+0.40)
6M: ▲ +2.77% (+1.09)
YTD: ▲ +0.29% (+0.12)
1Y: ▲ +4.26% (+1.65)
Volume: 8.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.021 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.47
Current
Stop Loss: $39.59
-2.2%
Target: $42.22
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.61$41.32

BRK-B (Y, F, Z, S) $499.95

▲ +0.77% (+3.83)
5D: ▲ +0.62% (+3.10)
1M: ▲ +1.73% (+8.52)
6M: ▼ -5.10% (-26.86)
YTD: ▼ -0.54% (-2.70)
1Y: ▲ +10.65% (+48.11)
Volume: 3.5M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.400 | -0.088 (Bearish)
MA: 50d: $498.78 | 200d: $497.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.99
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $488.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $499.95
Current
Stop Loss: $488.18
-2.4%
Target: $523.49
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.61$507.03
Width: 3.0% – Inside
Implied Move ±0.8%
$496.51$503.39

XLI (Y, F, Z, S) $160.14

▲ +0.74% (+1.17)
5D: ▲ +1.37% (+2.16)
1M: ▲ +4.85% (+7.40)
6M: ▲ +28.25% (+35.28)
YTD: ▲ +3.24% (+5.02)
1Y: ▲ +22.23% (+29.12)
Volume: 10.8M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.667 | +1.347 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.14
Current
Stop Loss: $156.44
-2.3%
Target: $167.54
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.20
Width: 5.4% – Inside
Implied Move ±0.8%
$159.00$161.28

SHPU (Y, F, Z, S) $31.29

▲ +0.71% (+0.22)
5D: ▲ +12.80% (+3.55)
1M: ▲ +9.08% (+2.61)
6M: ▲ +4.70% (+1.41)
YTD: ▲ +7.26% (+2.12)
1Y: ▲ +4.70% (+1.41)
Volume: 3.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.470 | +0.568 (Bearish)
MA: 50d: $29.59 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.19
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.68
-11.5%
Target: $38.51
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$29.95$31.29
52W
$21.18$38.72
Bollinger Bands
$28.25$31.04$33.83
Width: 18.0% – Inside

KOSS (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
6M: ▼ -4.65% (-0.21)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -42.61% (-3.20)
Volume: 43.7K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.83
-11.2%
Target: $5.28
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

GPRO (Y, F, Z, S) $1.49

▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
6M: ▲ +174.40% (+0.95)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +35.45% (+0.39)
Volume: 2.4M
52W: $0.40 - $3.05
Market Cap: 238.00M
Volatility: 68.4%
BB: Inside (24.8%)
MACD: -0.064 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.4%
Target: $1.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.8% – Inside
Implied Move ±5.4%
$1.42$1.56

CSX (Y, F, Z, S) $35.28

▲ +0.67% (+0.24)
5D: ▼ -2.72% (-0.99)
1M: ▼ -2.98% (-1.08)
6M: ▲ +29.41% (+8.02)
YTD: ▼ -2.66% (-0.97)
1Y: ▲ +11.34% (+3.59)
Volume: 7.8M
52W: $25.91 - $37.54
Market Cap: 65.78B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.044 | +0.174 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.91
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.28
Current
Stop Loss: $34.27
-2.9%
Target: $37.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.66
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.73$35.84

MNST (Y, F, Z, S) $76.62

▲ +0.62% (+0.47)
5D: ▲ +0.61% (+0.46)
1M: ▲ +4.15% (+3.06)
6M: ▲ +29.68% (+17.53)
YTD: ▼ -0.06% (-0.04)
1Y: ▲ +48.50% (+25.03)
Volume: 1.9M
52W: $45.70 - $78.31
Market Cap: 74.87B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.868 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.54
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.62
Current
Stop Loss: $74.05
-3.4%
Target: $81.78
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.67$78.58

DNUT (Y, F, Z, S) $4.28

▲ +0.59% (+0.02)
5D: ▲ +5.02% (+0.20)
1M: ▼ -3.05% (-0.14)
6M: ▼ -4.35% (-0.20)
YTD: ▲ +6.59% (+0.26)
1Y: ▼ -53.46% (-4.92)
Volume: 2.7M
52W: $2.50 - $9.49
Market Cap: 734.02M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.021 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.17
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.8%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.91
-8.7%
Target: $5.03
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.11$4.46

XLF (Y, F, Z, S) $55.94

▲ +0.58% (+0.33)
5D: ▲ +1.83% (+1.01)
1M: ▲ +5.35% (+2.84)
6M: ▲ +18.42% (+8.70)
YTD: ▲ +2.13% (+1.17)
1Y: ▲ +16.96% (+8.11)
Volume: 30.4M
52W: $41.78 - $56.52
Market Cap: 49.42B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.678 | +0.664 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.24
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $54.68
-2.2%
Target: $58.45
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.51$56.36

RTX (Y, F, Z, S) $186.71

▲ +0.52% (+0.98)
5D: ▼ -0.29% (-0.54)
1M: ▲ +8.59% (+14.78)
6M: ▲ +57.32% (+68.03)
YTD: ▲ +1.80% (+3.31)
1Y: ▲ +64.07% (+72.91)
Volume: 7.8M
52W: $110.77 - $196.70
Market Cap: 250.33B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.437 | +3.320 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.34
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.9%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.71
Current
Stop Loss: $178.82
-4.2%
Target: $202.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.71$183.18$191.64
Width: 9.2% – Inside
Implied Move ±1.7%
$183.98$189.43

PDD (Y, F, Z, S) $121.60

▲ +0.52% (+0.63)
5D: ▲ +5.05% (+5.85)
1M: ▲ +3.81% (+4.46)
6M: ▲ +21.08% (+21.17)
YTD: ▲ +7.24% (+8.21)
1Y: ▲ +21.21% (+21.28)
Volume: 4.2M
52W: $87.11 - $139.41
Market Cap: 172.64B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.60
Current
Stop Loss: $114.40
-5.9%
Target: $136.00
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.84
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±1.9%
$119.67$123.53

GME (Y, F, Z, S) $21.38

▲ +0.42% (+0.09)
5D: ▲ +3.68% (+0.76)
1M: ▼ -7.49% (-1.73)
6M: ▼ -21.17% (-5.74)
YTD: ▲ +6.47% (+1.30)
1Y: ▼ -35.14% (-11.58)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.334 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.29
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.38
Current
Stop Loss: $20.16
-5.7%
Target: $23.82
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.01$21.74

DFEN (Y, F, Z, S) $74.91

▲ +0.42% (+0.31)
5D: ▲ +6.47% (+4.55)
1M: ▲ +37.88% (+20.58)
6M: ▲ +206.05% (+50.43)
YTD: ▲ +17.27% (+11.03)
1Y: ▲ +197.25% (+49.71)
Volume: 709.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.7%)
MACD: +4.333 | +3.178 (Bullish)
MA: 50d: $61.39 | 200d: $49.34
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.53
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $66.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.91
Current
Stop Loss: $66.65
-11.0%
Target: $91.44
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.38$65.77$79.17
Width: 40.7% – Inside
Implied Move ±13.7%
$66.20$83.62

FOUR (Y, F, Z, S) $65.84

▲ +0.38% (+0.25)
5D: ▲ +5.04% (+3.16)
1M: ▼ -1.58% (-1.06)
6M: ▼ -17.93% (-14.38)
YTD: ▲ +4.56% (+2.87)
1Y: ▼ -38.18% (-40.67)
Volume: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.83B
Volatility: 38.6%
BB: Inside (10.6%)
MACD: -1.069 | -1.383 (Bullish)
MA: 50d: $67.70 | 200d: $83.13
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.77
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.84
Current
Stop Loss: $61.65
-6.4%
Target: $74.22
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.42$68.89
Width: 10.6% – Inside
Implied Move ±6.3%
$62.30$69.38

WMT (Y, F, Z, S) $113.14

▲ +0.37% (+0.42)
5D: ▲ +0.33% (+0.38)
1M: ▼ -1.47% (-1.69)
6M: ▲ +19.95% (+18.82)
YTD: ▲ +1.55% (+1.72)
1Y: ▲ +24.42% (+22.21)
Volume: 26.0M
52W: $79.27 - $117.45
Market Cap: 901.97B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.790 | +1.112 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.56
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.14
Current
Stop Loss: $109.60
-3.1%
Target: $120.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.61$114.66

XLC (Y, F, Z, S) $117.47

▲ +0.32% (+0.38)
5D: ▲ +0.49% (+0.57)
1M: ▲ +1.25% (+1.46)
6M: ▲ +28.96% (+26.38)
YTD: ▼ -0.21% (-0.25)
1Y: ▲ +22.25% (+21.38)
Volume: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.715 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.47
Current
Stop Loss: $115.45
-1.7%
Target: $121.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.49$118.45

TMUS (Y, F, Z, S) $197.92

▲ +0.32% (+0.63)
5D: ▼ -0.83% (-1.66)
1M: ▼ -1.70% (-3.43)
6M: ▼ -22.75% (-58.30)
YTD: ▼ -2.52% (-5.12)
1Y: ▼ -6.73% (-14.29)
Volume: 2.6M
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.853 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.07
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.92
Current
Stop Loss: $191.47
-3.3%
Target: $210.83
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.94$200.90

CRDO (Y, F, Z, S) $141.42

▲ +0.30% (+0.42)
5D: ▼ -1.26% (-1.80)
1M: ▼ -16.95% (-28.87)
6M: ▲ +249.27% (+100.93)
YTD: ▼ -1.72% (-2.47)
1Y: ▲ +93.67% (+68.40)
Volume: 4.5M
52W: $29.09 - $213.80
Market Cap: 25.55B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.629 | -4.172 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.94
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.42
Current
Stop Loss: $123.33
-12.8%
Target: $177.60
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.96$144.33$156.71
Width: 17.1% – Inside
Implied Move ±4.6%
$135.89$146.95

INTU (Y, F, Z, S) $652.89

▲ +0.27% (+1.74)
5D: ▲ +3.72% (+23.43)
1M: ▼ -0.44% (-2.86)
6M: ▲ +9.88% (+58.73)
YTD: ▼ -1.44% (-9.53)
1Y: ▲ +4.98% (+30.95)
Volume: 727.1K
52W: $530.03 - $812.22
Market Cap: 181.79B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.824 | -0.167 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.76
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.89
Current
Stop Loss: $626.27
-4.1%
Target: $706.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.94$662.80$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.46$663.32

ADBE (Y, F, Z, S) $339.00

▲ +0.27% (+0.90)
5D: ▲ +1.71% (+5.70)
1M: ▼ -1.55% (-5.32)
6M: ▼ -3.68% (-12.96)
YTD: ▼ -3.14% (-10.99)
1Y: ▼ -19.20% (-80.58)
Volume: 1.8M
52W: $311.59 - $465.70
Market Cap: 143.79B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.180 | +2.233 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $324.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.00
Current
Stop Loss: $324.81
-4.2%
Target: $367.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.70$348.28$364.86
Width: 9.5% – Inside
Implied Move ±1.5%
$334.59$343.41

XEL (Y, F, Z, S) $73.38

▲ +0.22% (+0.16)
5D: ▼ -1.74% (-1.30)
1M: ▼ -2.34% (-1.76)
6M: ▲ +5.03% (+3.51)
YTD: ▼ -0.65% (-0.48)
1Y: ▲ +14.14% (+9.09)
Volume: 1.7M
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.38
Current
Stop Loss: $71.19
-3.0%
Target: $77.76
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.43$75.33

TRV (Y, F, Z, S) $283.67

▲ +0.17% (+0.48)
5D: ▼ -0.53% (-1.52)
1M: ▲ +2.02% (+5.61)
6M: ▲ +10.82% (+27.70)
YTD: ▼ -2.20% (-6.39)
1Y: ▲ +18.75% (+44.80)
Volume: 1.3M
52W: $226.54 - $295.68
Market Cap: 63.86B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.252 | +1.510 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.17
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.67
Current
Stop Loss: $275.57
-2.9%
Target: $299.86
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.83$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.02$290.32

FER (Y, F, Z, S) $67.47

▲ +0.16% (+0.11)
5D: ▲ +4.52% (+2.92)
1M: ▲ +1.53% (+1.02)
6M: ▲ +48.82% (+22.13)
YTD: ▲ +4.43% (+2.86)
1Y: ▲ +63.44% (+26.19)
Volume: 990.1K
52W: $39.39 - $68.09
Market Cap: 48.64B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.500 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.62
Upside %: +4.7%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.47
Current
Stop Loss: $65.29
-3.2%
Target: $71.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.19$69.75

BUZZ (Y, F, Z, S) $34.32

▲ +0.15% (+0.05)
5D: ▲ +3.03% (+1.01)
1M: ▼ -2.00% (-0.70)
6M: ▲ +53.15% (+11.91)
YTD: ▲ +5.63% (+1.83)
1Y: ▲ +35.17% (+8.93)
Volume: 97.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.049 | -0.139 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.32
Current
Stop Loss: $32.93
-4.1%
Target: $37.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.6% – Inside
Implied Move ±4.6%
$32.99$35.65

PFE (Y, F, Z, S) $25.32

▲ +0.14% (+0.03)
5D: ▲ +0.54% (+0.14)
1M: ▼ -0.06% (-0.01)
6M: ▲ +19.27% (+4.09)
YTD: ▲ +1.67% (+0.42)
1Y: ▲ +1.07% (+0.27)
Volume: 29.5M
52W: $19.83 - $27.21
Market Cap: 143.93B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.010 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.72
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.1%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.32
Current
Stop Loss: $24.55
-3.0%
Target: $26.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$24.98$25.65

MA (Y, F, Z, S) $580.71

▲ +0.14% (+0.79)
5D: ▲ +3.12% (+17.58)
1M: ▲ +8.03% (+43.16)
6M: ▲ +9.86% (+52.11)
YTD: ▲ +1.72% (+9.83)
1Y: ▲ +13.10% (+67.26)
Volume: 2.6M
52W: $463.61 - $600.98
Market Cap: 524.97B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.230 | +5.961 (Bullish)
MA: 50d: $556.62 | 200d: $561.34
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.08
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $563.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.71
Current
Stop Loss: $563.74
-2.9%
Target: $614.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.75$571.16$590.57
Width: 6.8% – Inside
Implied Move ±1.2%
$574.84$586.58

FICO (Y, F, Z, S) $1581.93

▲ +0.09% (+1.42)
5D: ▼ -3.73% (-61.34)
1M: ▼ -9.69% (-169.76)
6M: ▼ -17.87% (-344.14)
YTD: ▼ -6.43% (-108.69)
1Y: ▼ -19.47% (-382.49)
Volume: 197.2K
52W: $1300.00 - $2217.60
Market Cap: 37.97B
Volatility: 33.3%
BB: Inside (17.9%)
MACD: -38.406 | -16.695 (Bearish)
MA: 50d: $1727.62 | 200d: $1701.25
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.58
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1486.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1581.93
Current
Stop Loss: $1486.05
-6.1%
Target: $1773.68
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1571.05$1725.38$1879.71
Width: 17.9% – Inside
Implied Move ±4.4%
$1522.49$1641.36

VTI (Y, F, Z, S) $340.23

▲ +0.05% (+0.18)
5D: ▲ +1.17% (+3.92)
1M: ▲ +1.48% (+4.96)
6M: ▲ +30.27% (+79.06)
YTD: ▲ +1.48% (+4.96)
1Y: ▲ +18.07% (+52.07)
Volume: 6.5M
52W: $234.39 - $342.08
Market Cap: 705.55B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.846 | +1.681 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.23
Current
Stop Loss: $335.39
-1.4%
Target: $349.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.04
Width: 3.6% – Inside
Implied Move ±1.4%
$336.19$344.28

SPYU (Y, F, Z, S) $57.10

▲ +0.04% (+0.02)
5D: ▲ +3.50% (+1.93)
1M: ▲ +2.50% (+1.39)
6M: ▲ +120.29% (+31.18)
YTD: ▲ +4.12% (+2.26)
1Y: ▲ +20.44% (+9.69)
Volume: 414.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.593 | +0.510 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.10
Current
Stop Loss: $54.02
-5.4%
Target: $63.26
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.45
Width: 12.4% – Inside

SPY (Y, F, Z, S) $689.75

▲ +0.02% (+0.17)
5D: ▲ +0.96% (+6.58)
1M: ▲ +1.28% (+8.72)
6M: ▲ +29.95% (+158.95)
YTD: ▲ +1.15% (+7.83)
1Y: ▲ +18.38% (+107.10)
Volume: 55.5M
52W: $477.64 - $693.96
Market Cap: 633.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.486 | +3.270 (Bullish)
MA: 50d: $678.40 | 200d: $626.72
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.75
Current
Stop Loss: $680.04
-1.4%
Target: $709.17
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.21$684.24$696.27
Width: 3.5% – Inside
Implied Move ±0.1%
$689.05$690.45

IVV (Y, F, Z, S) $692.79

▲ +0.02% (+0.16)
5D: ▲ +0.96% (+6.60)
1M: ▲ +1.27% (+8.70)
6M: ▲ +30.06% (+160.11)
YTD: ▲ +1.15% (+7.85)
1Y: ▲ +18.49% (+108.11)
Volume: 3.1M
52W: $479.35 - $697.02
Market Cap: 430.60B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.509 | +3.290 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.08 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.79
Current
Stop Loss: $683.08
-1.4%
Target: $712.22
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.19$687.24$699.30
Width: 3.5% – Inside
Implied Move ±0.8%
$688.37$697.21

VOO (Y, F, Z, S) $634.27

▲ +0.02% (+0.10)
5D: ▲ +0.95% (+5.97)
1M: ▲ +1.27% (+7.94)
6M: ▲ +30.03% (+146.49)
YTD: ▲ +1.14% (+7.14)
1Y: ▲ +18.43% (+98.72)
Volume: 6.4M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.214 | +3.018 (Bullish)
MA: 50d: $623.84 | 200d: $576.15
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.27
Current
Stop Loss: $625.34
-1.4%
Target: $652.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.17$629.23$640.29
Width: 3.5% – Inside
Implied Move ±0.8%
$629.85$638.69

SPXL (Y, F, Z, S) $227.79

▲ +0.01% (+0.02)
5D: ▲ +2.78% (+6.15)
1M: ▲ +2.80% (+6.20)
6M: ▲ +97.77% (+112.61)
YTD: ▲ +3.26% (+7.18)
1Y: ▲ +34.43% (+58.34)
Volume: 1.4M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.532 | +2.287 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.77
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.79
Current
Stop Loss: $218.40
-4.1%
Target: $246.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.42$223.44$234.46
Width: 9.9% – Inside
Implied Move ±2.1%
$223.81$231.78

UPRO (Y, F, Z, S) $119.51

▲ +0.00% (+0.00)
5D: ▲ +2.74% (+3.18)
1M: ▲ +2.78% (+3.24)
6M: ▲ +97.42% (+58.98)
YTD: ▲ +3.24% (+3.75)
1Y: ▲ +34.34% (+30.55)
Volume: 3.2M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.322 | +1.195 (Bullish)
MA: 50d: $115.31 | 200d: $96.22
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.51
Current
Stop Loss: $114.59
-4.1%
Target: $129.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.97
Width: 9.8% – Inside
Implied Move ±1.9%
$117.63$121.40

MS (Y, F, Z, S) $184.77

▼ -0.01% (-0.02)
5D: ▲ +1.58% (+2.87)
1M: ▲ +3.32% (+5.94)
6M: ▲ +68.01% (+74.79)
YTD: ▲ +4.08% (+7.24)
1Y: ▲ +48.56% (+60.39)
Volume: 2.4M
52W: $92.37 - $188.82
Market Cap: 294.95B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.827 | +3.644 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.93
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.3%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.77
Current
Stop Loss: $178.39
-3.5%
Target: $197.52
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.58$180.13$187.68
Width: 8.4% – Inside
Implied Move ±1.5%
$182.41$187.13

SSO (Y, F, Z, S) $59.17

▼ -0.02% (-0.01)
5D: ▲ +1.84% (+1.07)
1M: ▲ +1.97% (+1.14)
6M: ▲ +60.48% (+22.30)
YTD: ▲ +2.16% (+1.25)
1Y: ▲ +27.66% (+12.82)
Volume: 2.2M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.481 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $57.52
-2.8%
Target: $62.47
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.46$59.88

🟠 EDC (Y, F, Z, S) $60.89

▼ -0.03% (-0.02)
5D: ▲ +3.23% (+1.90)
1M: ▲ +16.81% (+8.76)
6M: ▲ +119.08% (+33.10)
YTD: ▲ +11.61% (+6.33)
1Y: ▲ +118.69% (+33.05)
Volume: 131.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.324 | +1.369 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.89
Current
Stop Loss: $57.71
-5.2%
Target: $67.26
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.99
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.78
Width: 29.9% – Inside
Implied Move ±7.1%
$57.24$64.55

BKNG (Y, F, Z, S) $5442.29

▼ -0.06% (-3.43)
5D: ▲ +2.24% (+119.09)
1M: ▲ +4.74% (+246.53)
6M: ▲ +15.65% (+736.53)
YTD: ▲ +1.62% (+86.96)
1Y: ▲ +12.53% (+605.81)
Volume: 71.3K
52W: $4074.35 - $5818.24
Market Cap: 176.38B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.478 | +83.675 (Bearish)
MA: 50d: $5136.10 | 200d: $5255.45
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.44
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5261.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5442.29
Current
Stop Loss: $5261.11
-3.3%
Target: $5804.65
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5264.69$5385.85$5507.01
Width: 4.5% – Inside
Implied Move ±1.7%
$5363.65$5520.93

EA (Y, F, Z, S) $204.23

▼ -0.13% (-0.27)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.20% (+0.40)
6M: ▲ +42.56% (+60.97)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +42.30% (+60.71)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.37
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.23
Current
Stop Loss: $203.19
-0.5%
Target: $206.29
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.20$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.17$205.28

TSM (Y, F, Z, S) $318.23

▼ -0.14% (-0.45)
5D: ▼ -0.43% (-1.38)
1M: ▲ +5.17% (+15.64)
6M: ▲ +103.58% (+161.92)
YTD: ▲ +4.72% (+14.34)
1Y: ▲ +55.72% (+113.87)
Volume: 9.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.6%)
MACD: +7.815 | +5.282 (Bullish)
MA: 50d: $294.94 | 200d: $240.73
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.08
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.4%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $302.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.23
Current
Stop Loss: $302.09
-5.1%
Target: $350.53
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.71$301.69$329.68
Width: 18.6% – Inside
Implied Move ±1.9%
$313.23$323.24

XME (Y, F, Z, S) $113.96

▼ -0.18% (-0.21)
5D: ▲ +5.98% (+6.43)
1M: ▲ +14.71% (+14.62)
6M: ▲ +106.67% (+58.82)
YTD: ▲ +9.99% (+10.35)
1Y: ▲ +98.32% (+56.50)
Volume: 2.0M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.6%
BB: Inside (17.5%)
MACD: +3.915 | +3.190 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.96
Current
Stop Loss: $108.17
-5.1%
Target: $125.55
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.88$106.15$115.42
Width: 17.5% – Inside
Implied Move ±4.5%
$109.63$118.30

CRWV (Y, F, Z, S) $77.04

▼ -0.19% (-0.14)
5D: ▼ -2.88% (-2.28)
1M: ▼ -15.03% (-13.62)
6M: ▲ +85.09% (+35.42)
YTD: ▲ +7.58% (+5.43)
1Y: ▲ +92.59% (+37.04)
Volume: 18.3M
52W: $33.51 - $187.00
Market Cap: 38.39B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.451 | -3.379 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.66
EPS: -1.66
1y Target Est: $125.04
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $65.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.04
Current
Stop Loss: $65.88
-14.5%
Target: $99.34
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.74$77.02$89.29
Width: 31.9% – Inside
Implied Move ±4.3%
$74.24$79.83

NFLX (Y, F, Z, S) $90.53

▼ -0.22% (-0.20)
5D: ▼ -0.51% (-0.46)
1M: ▼ -6.39% (-6.18)
6M: ▼ -13.75% (-14.43)
YTD: ▼ -3.45% (-3.23)
1Y: ▲ +3.46% (+3.03)
Volume: 75.1M
52W: $82.11 - $134.12
Market Cap: 383.58B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.72
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.53
Current
Stop Loss: $86.91
-4.0%
Target: $97.76
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.6%
$89.31$91.75

QQQI (Y, F, Z, S) $54.27

▼ -0.28% (-0.15)
5D: ▲ +0.95% (+0.51)
1M: ▲ +0.02% (+0.01)
6M: ▲ +30.54% (+12.70)
YTD: ▲ +0.76% (+0.41)
1Y: ▲ +18.73% (+8.56)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.214 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.27
Current
Stop Loss: $53.37
-1.7%
Target: $56.06
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.52$55.02

COIN (Y, F, Z, S) $245.25

▼ -0.28% (-0.68)
5D: ▲ +3.69% (+8.72)
1M: ▼ -11.58% (-32.11)
6M: ▲ +25.90% (+50.45)
YTD: ▲ +8.45% (+19.11)
1Y: ▼ -5.68% (-14.76)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 66.13B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.925 | -10.502 (Bullish)
MA: 50d: $271.40 | 200d: $287.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.22
EPS: 11.56
1y Target Est: $357.17
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $225.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.25
Current
Stop Loss: $225.19
-8.2%
Target: $285.36
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.51$246.73$271.95
Width: 20.4% – Inside
Implied Move ±2.5%
$240.04$250.46

CRWG (Y, F, Z, S) $3.10

▼ -0.32% (-0.01)
5D: ▼ -6.34% (-0.21)
1M: ▼ -34.64% (-1.64)
6M: ▼ -80.83% (-13.07)
YTD: ▲ +14.39% (+0.39)
1Y: ▼ -80.83% (-13.07)
Volume: 77.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.426 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.21
-28.8%
Target: $4.89
+57.7%
Risk/Reward: 28.8% / 57.7% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±22.9%
$2.50$3.70

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

AZO (Y, F, Z, S) $3307.09

▼ -0.33% (-10.99)
5D: ▲ +0.10% (+3.27)
1M: ▼ -5.42% (-189.68)
6M: ▼ -9.45% (-345.02)
YTD: ▼ -2.49% (-84.41)
1Y: ▲ +0.11% (+3.74)
Volume: 169.9K
52W: $3162.00 - $4388.11
Market Cap: 55.01B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -107.849 | -107.803 (Bearish)
MA: 50d: $3630.34 | 200d: $3811.36
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.1% (2.1d)
P/E: 23.07
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3181.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3307.09
Current
Stop Loss: $3181.25
-3.8%
Target: $3558.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3255.31$3394.24$3533.18
Width: 8.2% – Inside
Implied Move ±3.1%
$3221.07$3393.11

CSGP (Y, F, Z, S) $61.46

▼ -0.33% (-0.20)
5D: ▼ -6.45% (-4.24)
1M: ▼ -9.53% (-6.47)
6M: ▼ -24.90% (-20.38)
YTD: ▼ -8.60% (-5.78)
1Y: ▼ -13.86% (-9.88)
Volume: 6.2M
52W: $60.25 - $97.43
Market Cap: 26.05B
Volatility: 36.2%
BB: Below Lower (12.1%)
MACD: -1.123 | -0.814 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1024.25
EPS: 0.06
1y Target Est: $85.71
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.46
Current
Stop Loss: $57.61
-6.3%
Target: $69.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$61.91$65.91$69.90
Width: 12.1% – Below Lower
Implied Move ±7.3%
$57.64$65.27

JEPQ (Y, F, Z, S) $58.73

▼ -0.34% (-0.20)
5D: ▲ +1.10% (+0.64)
1M: ▲ +0.80% (+0.46)
6M: ▲ +28.66% (+13.08)
YTD: ▲ +1.05% (+0.61)
1Y: ▲ +15.48% (+7.87)
Volume: 4.6M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.365 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.73
Current
Stop Loss: $57.78
-1.6%
Target: $60.62
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.5%
$57.99$59.47

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

META (Y, F, Z, S) $646.23

▼ -0.38% (-2.46)
5D: ▼ -0.64% (-4.18)
1M: ▼ -1.55% (-10.19)
6M: ▲ +24.49% (+127.13)
YTD: ▼ -2.10% (-13.86)
1Y: ▲ +6.15% (+37.43)
Volume: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.779 | +2.281 (Bearish)
MA: 50d: $645.03 | 200d: $673.78
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.63
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $620.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.23
Current
Stop Loss: $620.22
-4.0%
Target: $698.24
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$635.93$647.10
52W
$478.72$795.06
Bollinger Bands
$641.79$656.48$671.18
Width: 4.5% – Inside
Implied Move ±1.3%
$638.92$653.54

ONEQ (Y, F, Z, S) $92.35

▼ -0.39% (-0.36)
5D: ▲ +1.08% (+0.99)
1M: ▼ -0.34% (-0.31)
6M: ▲ +41.39% (+27.04)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +21.13% (+16.11)
Volume: 257.1K
52W: $57.85 - $94.34
Market Cap: 609.49M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.56
-1.9%
Target: $95.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.24$93.45

IDXX (Y, F, Z, S) $711.49

▼ -0.43% (-3.06)
5D: ▲ +6.19% (+41.50)
1M: ▲ +1.78% (+12.43)
6M: ▲ +66.77% (+284.86)
YTD: ▲ +5.17% (+34.96)
1Y: ▲ +64.56% (+279.13)
Volume: 298.5K
52W: $356.14 - $769.98
Market Cap: 56.92B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.629 | -2.870 (Bullish)
MA: 50d: $700.64 | 200d: $588.29
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.56
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $680.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.49
Current
Stop Loss: $680.46
-4.4%
Target: $773.56
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.43$694.66$718.89
Width: 7.0% – Inside
Implied Move ±2.7%
$695.10$727.88

SMCI (Y, F, Z, S) $29.88

▼ -0.43% (-0.13)
5D: ▼ -3.49% (-1.08)
1M: ▼ -14.68% (-5.14)
6M: ▼ -9.18% (-3.02)
YTD: ▲ +2.08% (+0.61)
1Y: ▼ -8.37% (-2.73)
Volume: 24.0M
52W: $25.71 - $66.44
Market Cap: 17.84B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.516 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.53
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.88
Current
Stop Loss: $27.54
-7.8%
Target: $34.57
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$30.04
52W
$25.71$66.44
Bollinger Bands
$28.01$30.90$33.80
Width: 18.7% – Inside
Implied Move ±3.0%
$29.12$30.64

PYPL (Y, F, Z, S) $58.24

▼ -0.45% (-0.26)
5D: ▲ +0.18% (+0.10)
1M: ▼ -4.17% (-2.53)
6M: ▼ -6.53% (-4.07)
YTD: ▼ -0.23% (-0.14)
1Y: ▼ -33.61% (-29.49)
Volume: 13.5M
52W: $55.72 - $93.03
Market Cap: 55.65B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.031 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.6%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $55.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.24
Current
Stop Loss: $55.99
-3.9%
Target: $62.75
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±2.0%
$57.24$59.25

QQQE (Y, F, Z, S) $104.36

▼ -0.46% (-0.48)
5D: ▲ +1.95% (+2.00)
1M: ▲ +1.05% (+1.08)
6M: ▲ +24.76% (+20.71)
YTD: ▲ +2.00% (+2.05)
1Y: ▲ +15.35% (+13.89)
Volume: 84.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.36
Current
Stop Loss: $102.45
-1.8%
Target: $108.17
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.24$107.48

AAPL (Y, F, Z, S) $259.01

▼ -0.51% (-1.32)
5D: ▼ -4.43% (-12.00)
1M: ▼ -6.55% (-18.17)
6M: ▲ +27.03% (+55.11)
YTD: ▼ -4.73% (-12.85)
1Y: ▲ +7.20% (+17.41)
Volume: 28.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.845 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.68
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $250.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.01
Current
Stop Loss: $250.83
-3.2%
Target: $275.39
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$255.70$259.19
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.43
Width: 8.0% – Below Lower
Implied Move ±1.4%
$255.82$262.21

BIIB (Y, F, Z, S) $185.91

▼ -0.54% (-1.00)
5D: ▲ +4.55% (+8.09)
1M: ▲ +5.73% (+10.07)
6M: ▲ +57.32% (+67.74)
YTD: ▲ +5.64% (+9.92)
1Y: ▲ +23.32% (+35.16)
Volume: 765.6K
52W: $110.04 - $187.66
Market Cap: 27.27B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.162 | +2.474 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.95
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $177.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.91
Current
Stop Loss: $177.47
-4.5%
Target: $202.79
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.70$176.41$185.12
Width: 9.9% – Above Upper
Implied Move ±1.4%
$183.62$188.20

QQQ (Y, F, Z, S) $620.66

▼ -0.54% (-3.36)
5D: ▲ +1.23% (+7.54)
1M: ▼ -0.57% (-3.58)
6M: ▲ +37.03% (+167.72)
YTD: ▲ +1.03% (+6.35)
1Y: ▲ +21.07% (+108.00)
Volume: 108.4M
52W: $400.96 - $636.19
Market Cap: 243.98B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.817 | +1.589 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $608.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.66
Current
Stop Loss: $608.09
-2.0%
Target: $645.81
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.62$631.43
Width: 4.5% – Inside
Implied Move ±0.1%
$619.87$621.46

MCHP (Y, F, Z, S) $73.54

▼ -0.54% (-0.40)
5D: ▲ +13.08% (+8.51)
1M: ▲ +10.01% (+6.69)
6M: ▲ +79.57% (+32.59)
YTD: ▲ +15.41% (+9.82)
1Y: ▲ +34.55% (+18.88)
Volume: 5.8M
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.791 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 29.01
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.7%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.54
Current
Stop Loss: $69.12
-6.0%
Target: $82.37
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.94$75.14

QQQM (Y, F, Z, S) $255.53

▼ -0.54% (-1.40)
5D: ▲ +1.22% (+3.09)
1M: ▼ -0.58% (-1.49)
6M: ▲ +37.14% (+69.20)
YTD: ▲ +1.03% (+2.61)
1Y: ▲ +21.11% (+44.54)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.752 | +0.659 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.56
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.39 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.53
Current
Stop Loss: $250.39
-2.0%
Target: $265.81
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.29$259.99
Width: 4.5% – Inside
Implied Move ±1.9%
$251.32$259.74

CDNS (Y, F, Z, S) $318.76

▼ -0.56% (-1.78)
5D: ▲ +2.69% (+8.36)
1M: ▼ -4.87% (-16.31)
6M: ▲ +20.10% (+53.34)
YTD: ▲ +1.98% (+6.18)
1Y: ▲ +5.30% (+16.03)
Volume: 796.9K
52W: $221.56 - $376.45
Market Cap: 86.86B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.143 | -2.363 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.15
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.76
Current
Stop Loss: $305.04
-4.3%
Target: $346.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.73
Width: 9.9% – Inside
Implied Move ±2.7%
$311.53$325.99

ABT (Y, F, Z, S) $126.32

▼ -0.57% (-0.72)
5D: ▲ +1.72% (+2.13)
1M: ▲ +4.18% (+5.07)
6M: ▼ -1.84% (-2.37)
YTD: ▲ +0.82% (+1.03)
1Y: ▲ +12.66% (+14.19)
Volume: 3.1M
52W: $109.37 - $139.33
Market Cap: 219.85B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.059 | -0.233 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.85
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.6%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.32
Current
Stop Loss: $122.32
-3.2%
Target: $134.33
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±1.1%
$125.18$127.46

SCHW (Y, F, Z, S) $101.35

▼ -0.57% (-0.58)
5D: ▼ -0.22% (-0.22)
1M: ▲ +7.64% (+7.19)
6M: ▲ +31.34% (+24.19)
YTD: ▲ +1.44% (+1.44)
1Y: ▲ +40.54% (+29.23)
Volume: 4.3M
52W: $65.30 - $104.76
Market Cap: 183.97B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.028 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.82
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.74
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.35
Current
Stop Loss: $98.09
-3.2%
Target: $107.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.08$102.62

🟠 NXPI (Y, F, Z, S) $237.96

▼ -0.58% (-1.38)
5D: ▲ +7.54% (+16.68)
1M: ▲ +4.81% (+10.92)
6M: ▲ +33.38% (+59.55)
YTD: ▲ +9.63% (+20.90)
1Y: ▲ +15.60% (+32.11)
Volume: 1.0M
52W: $146.07 - $250.74
Market Cap: 59.99B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.299 | +4.265 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.5%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $223.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.96
Current
Stop Loss: $223.88
-5.9%
Target: $266.12
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.08
Width: 12.7% – Inside
Implied Move ±2.4%
$233.13$242.79

WDAY (Y, F, Z, S) $209.82

▼ -0.63% (-1.32)
5D: ▲ +1.96% (+4.03)
1M: ▼ -5.59% (-12.43)
6M: ▼ -6.69% (-15.05)
YTD: ▼ -2.31% (-4.96)
1Y: ▼ -17.62% (-44.87)
Volume: 835.1K
52W: $202.22 - $283.68
Market Cap: 56.02B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.305 | -2.834 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.91
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $200.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.82
Current
Stop Loss: $200.72
-4.3%
Target: $228.01
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.29$213.35

GS (Y, F, Z, S) $935.11

▼ -0.63% (-5.91)
5D: ▲ +2.27% (+20.77)
1M: ▲ +6.68% (+58.53)
6M: ▲ +79.38% (+413.81)
YTD: ▲ +6.38% (+56.11)
1Y: ▲ +64.51% (+366.69)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 283.06B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.916 | +25.067 (Bullish)
MA: 50d: $842.67 | 200d: $709.96
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.00
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $897.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.11
Current
Stop Loss: $897.25
-4.0%
Target: $1010.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.12$903.38$952.64
Width: 10.9% – Inside
Implied Move ±1.7%
$921.68$948.54

C (Y, F, Z, S) $120.61

▼ -0.63% (-0.76)
5D: ▲ +1.60% (+1.91)
1M: ▲ +10.21% (+11.18)
6M: ▲ +85.67% (+55.65)
YTD: ▲ +3.36% (+3.92)
1Y: ▲ +69.19% (+49.32)
Volume: 8.3M
52W: $54.39 - $124.17
Market Cap: 222.02B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.61
Current
Stop Loss: $115.40
-4.3%
Target: $131.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.8%
$118.73$122.48

VUG (Y, F, Z, S) $488.24

▼ -0.66% (-3.25)
5D: ▲ +0.42% (+2.04)
1M: ▼ -0.87% (-4.30)
6M: ▲ +35.89% (+128.96)
YTD: ▲ +0.08% (+0.38)
1Y: ▲ +18.56% (+76.43)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.19B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.817 | +1.007 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $478.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.24
Current
Stop Loss: $478.60
-2.0%
Target: $507.52
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.48$495.00

SCHG (Y, F, Z, S) $32.70

▼ -0.67% (-0.22)
5D: ▲ +0.62% (+0.20)
1M: ▼ -0.57% (-0.19)
6M: ▲ +35.40% (+8.55)
YTD: ▲ +0.25% (+0.08)
1Y: ▲ +16.62% (+4.66)
Volume: 11.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.65
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.70
Current
Stop Loss: $32.07
-1.9%
Target: $33.96
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.15$33.25

BA (Y, F, Z, S) $226.52

▼ -0.70% (-1.60)
5D: ▼ -0.55% (-1.25)
1M: ▲ +13.05% (+26.15)
6M: ▲ +31.41% (+54.15)
YTD: ▲ +4.33% (+9.40)
1Y: ▲ +31.88% (+54.76)
Volume: 6.0M
52W: $128.88 - $242.69
Market Cap: 177.38B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.161 | +6.021 (Bullish)
MA: 50d: $203.57 | 200d: $206.64
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 99.89
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $216.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.52
Current
Stop Loss: $216.88
-4.3%
Target: $245.79
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.05$215.31$234.57
Width: 17.9% – Inside
Implied Move ±1.5%
$223.55$229.49

ROP (Y, F, Z, S) $434.52

▼ -0.70% (-3.08)
5D: ▼ -0.00% (-0.02)
1M: ▼ -1.19% (-5.22)
6M: ▼ -20.74% (-113.72)
YTD: ▼ -2.18% (-9.70)
1Y: ▼ -14.29% (-72.43)
Volume: 504.0K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.512 | -2.554 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.91
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.0%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.52
Current
Stop Loss: $421.18
-3.1%
Target: $461.21
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.72$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.33$457.71

JNJ (Y, F, Z, S) $205.95

▼ -0.74% (-1.54)
5D: ▼ -0.68% (-1.40)
1M: ▲ +3.00% (+5.99)
6M: ▲ +35.52% (+53.98)
YTD: ▼ -0.48% (-1.00)
1Y: ▲ +49.19% (+67.91)
Volume: 4.1M
52W: $136.50 - $215.19
Market Cap: 496.15B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.107 | +1.822 (Bearish)
MA: 50d: $200.85 | 200d: $173.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.90
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.6%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $200.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.95
Current
Stop Loss: $200.04
-2.9%
Target: $217.77
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.16$207.82$212.48
Width: 4.5% – Inside
Implied Move ±1.3%
$203.74$208.16

FBL (Y, F, Z, S) $31.12

▼ -0.77% (-0.24)
5D: ▼ -1.52% (-0.48)
1M: ▼ -3.97% (-1.29)
6M: ▲ +34.45% (+7.97)
YTD: ▼ -4.28% (-1.39)
1Y: ▼ -10.97% (-3.83)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.100 | +0.023 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.12
Current
Stop Loss: $28.62
-8.0%
Target: $36.12
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.18
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.67
Width: 8.8% – Inside
Implied Move ±12.4%
$27.85$34.39

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

CONL (Y, F, Z, S) $17.03

▼ -0.79% (-0.14)
5D: ▲ +6.60% (+1.06)
1M: ▼ -24.19% (-5.43)
6M: ▲ +2.25% (+0.38)
YTD: ▲ +16.28% (+2.39)
1Y: ▼ -55.18% (-20.97)
Volume: 29.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.558 | -2.004 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.03
Current
Stop Loss: $14.29
-16.1%
Target: $22.53
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.72$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.9%
$16.33$17.74

RIVN (Y, F, Z, S) $19.90

▼ -0.80% (-0.16)
5D: ▲ +2.52% (+0.49)
1M: ▲ +12.37% (+2.19)
6M: ▲ +68.64% (+8.10)
YTD: ▲ +0.96% (+0.19)
1Y: ▲ +40.04% (+5.69)
Volume: 66.4M
52W: $10.36 - $22.69
Market Cap: 24.40B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.763 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.29
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.90
Current
Stop Loss: $17.28
-13.2%
Target: $25.14
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.30$20.50

XLV (Y, F, Z, S) $158.32

▼ -0.84% (-1.35)
5D: ▲ +1.80% (+2.81)
1M: ▲ +6.02% (+8.99)
6M: ▲ +18.23% (+24.42)
YTD: ▲ +2.27% (+3.51)
1Y: ▲ +14.72% (+20.31)
Volume: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.25B
Volatility: 13.3%
BB: Inside (5.1%)
MACD: +1.605 | +1.381 (Bullish)
MA: 50d: $152.20 | 200d: $139.52
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.69
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $154.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.32
Current
Stop Loss: $154.95
-2.1%
Target: $165.04
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.17$155.12$159.07
Width: 5.1% – Inside
Implied Move ±1.4%
$156.43$160.20

ETN (Y, F, Z, S) $319.85

▼ -0.87% (-2.82)
5D: ▼ -2.28% (-7.46)
1M: ▼ -6.41% (-21.91)
6M: ▲ +16.77% (+45.94)
YTD: ▲ +0.42% (+1.34)
1Y: ▼ -6.38% (-21.81)
Volume: 3.8M
52W: $230.37 - $398.40
Market Cap: 124.52B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.342 | -6.553 (Bullish)
MA: 50d: $343.75 | 200d: $339.87
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.98
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.0%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.85
Current
Stop Loss: $306.13
-4.3%
Target: $347.30
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.65$326.17$346.69
Width: 12.6% – Inside
Implied Move ±1.7%
$315.31$324.39

WBD (Y, F, Z, S) $28.33

▼ -0.92% (-0.26)
5D: ▼ -0.64% (-0.18)
1M: ▲ +0.24% (+0.07)
6M: ▲ +240.06% (+20.00)
YTD: ▼ -1.71% (-0.49)
1Y: ▲ +181.58% (+18.27)
Volume: 23.1M
52W: $7.52 - $30.00
Market Cap: 70.20B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.22
-3.9%
Target: $30.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$27.98$28.68

CSCO (Y, F, Z, S) $74.00

▼ -0.97% (-0.72)
5D: ▼ -2.69% (-2.04)
1M: ▼ -6.44% (-5.09)
6M: ▲ +35.34% (+19.32)
YTD: ▼ -3.43% (-2.62)
1Y: ▲ +28.03% (+16.20)
Volume: 12.6M
52W: $51.21 - $80.39
Market Cap: 292.36B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.273 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.57
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $71.83
-2.9%
Target: $78.33
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.10$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.3%
$73.15$74.84

SNPS (Y, F, Z, S) $514.53

▼ -1.00% (-5.17)
5D: ▲ +7.10% (+34.11)
1M: ▲ +10.45% (+48.68)
6M: ▲ +21.86% (+92.30)
YTD: ▲ +9.54% (+44.81)
1Y: ▲ +2.50% (+12.53)
Volume: 807.4K
52W: $365.74 - $651.73
Market Cap: 98.44B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.886 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.84
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $488.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $514.53
Current
Stop Loss: $488.31
-5.1%
Target: $566.95
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$439.08$477.47$515.85
Width: 16.1% – Inside
Implied Move ±1.8%
$506.61$522.44

V (Y, F, Z, S) $352.33

▼ -1.00% (-3.55)
5D: ▲ +1.69% (+5.85)
1M: ▲ +7.91% (+25.83)
6M: ▲ +5.94% (+19.76)
YTD: ▲ +0.46% (+1.62)
1Y: ▲ +13.51% (+41.93)
Volume: 4.6M
52W: $297.39 - $374.11
Market Cap: 679.96B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.622 | +4.614 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.51
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.4%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.33
Current
Stop Loss: $342.45
-2.8%
Target: $372.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.46
Width: 7.9% – Inside
Implied Move ±1.1%
$349.07$355.59

LRCX (Y, F, Z, S) $200.97

▼ -1.04% (-2.11)
5D: ▲ +8.60% (+15.91)
1M: ▲ +21.20% (+35.16)
6M: ▲ +203.01% (+134.65)
YTD: ▲ +17.40% (+29.79)
1Y: ▲ +163.25% (+124.63)
Volume: 8.1M
52W: $55.98 - $210.45
Market Cap: 253.39B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.36
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.0%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $185.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.97
Current
Stop Loss: $185.92
-7.5%
Target: $231.07
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$195.05$203.22
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.9%
$196.07$205.87

RDDT (Y, F, Z, S) $252.82

▼ -1.05% (-2.68)
5D: ▲ +4.52% (+10.93)
1M: ▲ +7.08% (+16.71)
6M: ▲ +135.91% (+145.65)
YTD: ▲ +9.99% (+22.96)
1Y: ▲ +46.98% (+80.82)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 47.91B
Volatility: 61.3%
BB: Inside (17.9%)
MACD: +8.882 | +7.023 (Bullish)
MA: 50d: $216.81 | 200d: $176.83
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 116.51
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $232.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.82
Current
Stop Loss: $232.19
-8.2%
Target: $294.10
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.42$234.37$255.31
Width: 17.9% – Inside
Implied Move ±3.2%
$245.91$259.74

AAPU (Y, F, Z, S) $30.44

▼ -1.05% (-0.32)
5D: ▼ -8.74% (-2.91)
1M: ▼ -13.34% (-4.69)
6M: ▲ +45.74% (+9.55)
YTD: ▼ -9.36% (-3.14)
1Y: ▼ -6.06% (-1.96)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.44
Current
Stop Loss: $28.47
-6.5%
Target: $34.37
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.45
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±5.9%
$28.91$31.96

🟠 AZN (Y, F, Z, S) $94.14

▼ -1.07% (-1.02)
5D: ▲ +2.81% (+2.57)
1M: ▲ +4.82% (+4.32)
6M: ▲ +38.37% (+26.11)
YTD: ▲ +2.41% (+2.21)
1Y: ▲ +44.42% (+28.96)
Volume: 3.2M
52W: $60.82 - $96.51
Market Cap: 291.90B
Volatility: 20.3%
BB: Inside (6.4%)
MACD: +1.181 | +1.042 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.28
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.51 | Stop Loss: $91.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.14
Current
Stop Loss: $91.13
-3.2%
Target: $100.17
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.02$91.97$94.92
Width: 6.4% – Inside
Implied Move ±2.8%
$91.90$96.39

MSFT (Y, F, Z, S) $478.05

▼ -1.12% (-5.42)
5D: ▲ +1.08% (+5.11)
1M: ▼ -2.84% (-13.96)
6M: ▲ +28.37% (+105.66)
YTD: ▼ -1.15% (-5.57)
1Y: ▲ +13.43% (+56.60)
Volume: 8.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.903 | -3.037 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.05
Current
Stop Loss: $464.19
-2.9%
Target: $505.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.08$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.71$482.40

ISRG (Y, F, Z, S) $585.56

▼ -1.13% (-6.71)
5D: ▲ +4.20% (+23.58)
1M: ▲ +4.91% (+27.43)
6M: ▲ +20.01% (+97.63)
YTD: ▲ +3.39% (+19.20)
1Y: ▲ +7.64% (+41.54)
Volume: 766.5K
52W: $425.00 - $616.00
Market Cap: 209.91B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.501 | +6.453 (Bullish)
MA: 50d: $562.80 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.25
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.56
Current
Stop Loss: $565.36
-3.4%
Target: $625.96
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.95$568.82$596.70
Width: 9.8% – Inside
Implied Move ±1.4%
$578.59$592.53

BB (Y, F, Z, S) $3.85

▼ -1.16% (-0.05)
5D: ▲ +1.18% (+0.05)
1M: ▼ -12.81% (-0.56)
6M: ▲ +16.87% (+0.56)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -5.06% (-0.21)
Volume: 9.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.3%
BB: Inside (22.4%)
MACD: -0.117 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.51
-8.7%
Target: $4.51
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.04$4.49
Width: 22.4% – Inside
Implied Move ±5.2%
$3.68$4.01

MCK (Y, F, Z, S) $814.22

▼ -1.18% (-9.73)
5D: ▼ -1.12% (-9.22)
1M: ▲ +2.42% (+19.21)
6M: ▲ +17.98% (+124.10)
YTD: ▼ -0.74% (-6.07)
1Y: ▲ +38.53% (+226.45)
Volume: 540.1K
52W: $568.11 - $894.75
Market Cap: 101.28B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.929 | -0.977 (Bullish)
MA: 50d: $832.22 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.47
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $785.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $814.22
Current
Stop Loss: $785.31
-3.6%
Target: $872.05
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.21$820.13$834.06
Width: 3.4% – Inside
Implied Move ±1.6%
$803.15$825.29

RKLB (Y, F, Z, S) $83.08

▼ -1.19% (-1.00)
5D: ▲ +9.33% (+7.09)
1M: ▲ +55.49% (+29.65)
6M: ▲ +309.46% (+62.79)
YTD: ▲ +19.09% (+13.32)
1Y: ▲ +203.65% (+55.72)
Volume: 27.4M
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.08
Current
Stop Loss: $69.52
-16.3%
Target: $110.21
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.8%
$79.66$86.50

🟠 AXON (Y, F, Z, S) $613.36

▼ -1.22% (-7.54)
5D: ▲ +8.86% (+49.91)
1M: ▲ +12.20% (+66.71)
6M: ▲ +6.32% (+36.46)
YTD: ▲ +8.00% (+45.43)
1Y: ▲ +6.24% (+36.02)
Volume: 344.2K
52W: $469.24 - $885.92
Market Cap: 48.72B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.229 | +1.827 (Bullish)
MA: 50d: $586.11 | 200d: $681.14
P/C Vol Ratio: 4.01
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.49
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $568.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $613.36
Current
Stop Loss: $568.55
-7.3%
Target: $703.00
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.09$581.52$625.94
Width: 15.3% – Inside
Implied Move ±5.6%
$584.33$642.40

BYND (Y, F, Z, S) $1.03

▼ -1.24% (-0.01)
5D: ▲ +16.58% (+0.15)
1M: ▼ -18.48% (-0.23)
6M: ▼ -60.34% (-1.56)
YTD: ▲ +25.26% (+0.21)
1Y: ▼ -71.47% (-2.57)
Volume: 70.6M
52W: $0.50 - $7.69
Market Cap: 464.91M
Volatility: 434.9%
BB: Inside (45.0%)
MACD: -0.069 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.16
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.82
-20.2%
Target: $1.44
+40.4%
Risk/Reward: 20.2% / 40.4% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.96$1.10

HIBL (Y, F, Z, S) $72.85

▼ -1.26% (-0.93)
5D: ▲ +5.26% (+3.64)
1M: ▲ +7.04% (+4.79)
6M: ▲ +265.91% (+52.94)
YTD: ▲ +10.93% (+7.18)
1Y: ▲ +70.06% (+30.01)
Volume: 48.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.641 | +2.400 (Bullish)
MA: 50d: $64.00 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.85
Current
Stop Loss: $67.15
-7.8%
Target: $84.25
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.81

HOOD (Y, F, Z, S) $115.48

▼ -1.27% (-1.49)
5D: ▲ +0.23% (+0.27)
1M: ▼ -14.91% (-20.23)
6M: ▲ +158.58% (+70.82)
YTD: ▲ +2.10% (+2.38)
1Y: ▲ +182.97% (+74.67)
Volume: 16.0M
52W: $29.66 - $153.86
Market Cap: 103.84B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.236 | -2.319 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.12
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $105.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.48
Current
Stop Loss: $105.96
-8.2%
Target: $134.53
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.64$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.6%
$112.88$118.08

🟠 REGN (Y, F, Z, S) $801.51

▼ -1.32% (-10.76)
5D: ▲ +3.25% (+25.20)
1M: ▲ +15.73% (+108.93)
6M: ▲ +36.93% (+216.15)
YTD: ▲ +3.84% (+29.64)
1Y: ▲ +9.86% (+71.97)
Volume: 799.8K
52W: $475.17 - $816.99
Market Cap: 84.94B
Volatility: 37.8%
BB: Inside (11.2%)
MACD: +19.624 | +19.396 (Bullish)
MA: 50d: $727.56 | 200d: $605.63
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.20
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.4%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.72 | Stop Loss: $768.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.51
Current
Stop Loss: $768.07
-4.2%
Target: $868.38
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$801.19$816.99
52W
$475.17$816.99
Bollinger Bands
$725.59$768.46$811.32
Width: 11.2% – Inside
Implied Move ±2.2%
$786.32$816.70

QTUM (Y, F, Z, S) $114.71

▼ -1.36% (-1.58)
5D: ▲ +2.07% (+2.33)
1M: ▲ +0.67% (+0.77)
6M: ▲ +60.97% (+43.45)
YTD: ▲ +4.61% (+5.05)
1Y: ▲ +44.19% (+35.15)
Volume: 437.7K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.439 | +0.974 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.71
Current
Stop Loss: $111.08
-3.2%
Target: $121.97
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.8%
$112.03$117.39

MRVL (Y, F, Z, S) $83.46

▼ -1.39% (-1.18)
5D: ▼ -6.63% (-5.93)
1M: ▼ -6.12% (-5.44)
6M: ▲ +55.45% (+29.77)
YTD: ▼ -1.79% (-1.52)
1Y: ▼ -29.19% (-34.40)
Volume: 5.6M
52W: $46.97 - $127.15
Market Cap: 71.95B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.431 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.39
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.46
Current
Stop Loss: $76.70
-8.1%
Target: $96.98
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.5%
$81.69$85.23

IYW (Y, F, Z, S) $199.77

▼ -1.42% (-2.88)
5D: ▼ -0.06% (-0.12)
1M: ▼ -2.18% (-4.45)
6M: ▲ +48.13% (+64.91)
YTD: ▲ +0.05% (+0.09)
1Y: ▲ +24.25% (+38.99)
Volume: 930.8K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.458 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.77
Current
Stop Loss: $194.78
-2.5%
Target: $209.76
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.02$203.52

SPCE (Y, F, Z, S) $3.12

▼ -1.44% (-0.05)
5D: ▼ -5.03% (-0.17)
1M: ▼ -17.99% (-0.69)
6M: ▲ +10.41% (+0.29)
YTD: ▼ -2.66% (-0.09)
1Y: ▼ -47.04% (-2.78)
Volume: 3.8M
52W: $2.18 - $6.64
Market Cap: 197.47M
Volatility: 80.2%
BB: Inside (22.0%)
MACD: -0.127 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.65
-15.1%
Target: $4.07
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 22.0% – Inside
Implied Move ±5.8%
$2.97$3.28

XLK (Y, F, Z, S) $144.31

▼ -1.51% (-2.22)
5D: ▲ +0.01% (+0.01)
1M: ▼ -2.36% (-3.49)
6M: ▲ +46.39% (+45.73)
YTD: ▲ +0.24% (+0.34)
1Y: ▲ +24.17% (+28.09)
Volume: 15.5M
52W: $85.84 - $152.76
Market Cap: 39.26B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.408 | +0.392 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.39
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.31
Current
Stop Loss: $140.46
-2.7%
Target: $152.01
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.21$144.73$149.25
Width: 6.2% – Inside
Implied Move ±1.2%
$142.78$145.84

VGT (Y, F, Z, S) $754.46

▼ -1.52% (-11.64)
5D: ▼ -0.20% (-1.52)
1M: ▼ -2.72% (-21.11)
6M: ▲ +45.87% (+237.26)
YTD: ▲ +0.09% (+0.68)
1Y: ▲ +20.91% (+130.48)
Volume: 544.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.121 | +1.041 (Bullish)
MA: 50d: $760.18 | 200d: $678.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.34
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $734.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.46
Current
Stop Loss: $734.90
-2.6%
Target: $793.58
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.91$758.10$781.28
Width: 6.1% – Inside
Implied Move ±2.3%
$739.45$769.47

FTEC (Y, F, Z, S) $224.86

▼ -1.56% (-3.56)
5D: ▼ -0.27% (-0.62)
1M: ▼ -2.75% (-6.36)
6M: ▲ +46.03% (+70.88)
YTD: ▲ +0.08% (+0.19)
1Y: ▲ +21.19% (+39.31)
Volume: 319.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.347 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.86
Current
Stop Loss: $219.09
-2.6%
Target: $236.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.69$231.03

PANW (Y, F, Z, S) $190.83

▼ -1.58% (-3.07)
5D: ▲ +6.39% (+11.46)
1M: ▼ -2.14% (-4.17)
6M: ▲ +13.37% (+22.51)
YTD: ▲ +3.60% (+6.63)
1Y: ▲ +10.41% (+18.00)
Volume: 3.8M
52W: $144.15 - $223.61
Market Cap: 130.52B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.948 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.55
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.83
Current
Stop Loss: $182.39
-4.4%
Target: $207.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.8%
$187.89$193.77

IGV (Y, F, Z, S) $104.54

▼ -1.60% (-1.69)
5D: ▲ +1.88% (+1.92)
1M: ▼ -4.92% (-5.40)
6M: ▲ +17.72% (+15.74)
YTD: ▼ -1.08% (-1.15)
1Y: ▲ +5.39% (+5.35)
Volume: 2.8M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.774 | -0.576 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.54
Current
Stop Loss: $101.07
-3.3%
Target: $111.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.68$110.70
Width: 7.5% – Inside
Implied Move ±2.8%
$102.08$107.01

SMH (Y, F, Z, S) $378.84

▼ -1.61% (-6.18)
5D: ▲ +1.48% (+5.54)
1M: ▲ +2.99% (+10.98)
6M: ▲ +91.05% (+180.55)
YTD: ▲ +5.20% (+18.71)
1Y: ▲ +50.66% (+127.39)
Volume: 7.4M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.1%)
MACD: +7.556 | +5.437 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.22
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.84
Current
Stop Loss: $363.41
-4.1%
Target: $409.69
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.4%
$374.36$383.32

TTWO (Y, F, Z, S) $252.48

▼ -1.63% (-4.19)
5D: ▲ +0.35% (+0.88)
1M: ▲ +1.51% (+3.75)
6M: ▲ +18.37% (+39.18)
YTD: ▼ -1.39% (-3.55)
1Y: ▲ +37.41% (+68.74)
Volume: 889.5K
52W: $177.35 - $264.79
Market Cap: 46.65B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.640 | +2.341 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.72
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $242.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.48
Current
Stop Loss: $242.66
-3.9%
Target: $272.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.06$261.41
Width: 9.1% – Inside
Implied Move ±0.9%
$250.57$254.39

TARK (Y, F, Z, S) $52.86

▼ -1.66% (-0.89)
5D: ▲ +5.70% (+2.85)
1M: ▼ -5.73% (-3.21)
6M: ▲ +144.60% (+31.25)
YTD: ▲ +8.88% (+4.31)
1Y: ▲ +43.77% (+16.09)
Volume: 30.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.257 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.86
Current
Stop Loss: $48.70
-7.9%
Target: $61.17
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.35$55.37

ORCL (Y, F, Z, S) $189.56

▼ -1.70% (-3.28)
5D: ▼ -3.14% (-6.15)
1M: ▼ -14.43% (-31.97)
6M: ▲ +44.82% (+58.67)
YTD: ▼ -2.74% (-5.35)
1Y: ▲ +17.35% (+28.03)
Volume: 16.1M
52W: $117.98 - $345.12
Market Cap: 544.63B
Volatility: 49.6%
BB: Inside (18.5%)
MACD: -6.049 | -7.391 (Bullish)
MA: 50d: $213.99 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.63
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.6%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.56
Current
Stop Loss: $177.82
-6.2%
Target: $213.03
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.96$193.85$211.74
Width: 18.5% – Inside
Implied Move ±2.3%
$185.84$193.28

TQQQ (Y, F, Z, S) $54.23

▼ -1.70% (-0.94)
5D: ▲ +3.59% (+1.88)
1M: ▼ -3.03% (-1.69)
6M: ▲ +126.93% (+30.33)
YTD: ▲ +2.86% (+1.51)
1Y: ▲ +35.55% (+14.22)
Volume: 156.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.204 | +0.131 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.17
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.23
Current
Stop Loss: $50.99
-6.0%
Target: $60.72
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.24$53.76$57.28
Width: 13.1% – Inside
Implied Move ±2.7%
$52.98$55.48

AFRM (Y, F, Z, S) $81.60

▼ -1.75% (-1.45)
5D: ▲ +10.23% (+7.57)
1M: ▲ +19.26% (+13.18)
6M: ▲ +74.21% (+34.76)
YTD: ▲ +9.63% (+7.17)
1Y: ▲ +39.08% (+22.93)
Volume: 2.1M
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.60
Current
Stop Loss: $75.39
-7.6%
Target: $94.03
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.3%
$79.34$83.86

SKYY (Y, F, Z, S) $128.77

▼ -1.75% (-2.29)
5D: ▲ +0.78% (+1.00)
1M: ▼ -4.32% (-5.82)
6M: ▲ +31.63% (+30.94)
YTD: ▼ -1.01% (-1.31)
1Y: ▲ +6.66% (+8.04)
Volume: 69.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.615 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.77
Current
Stop Loss: $125.03
-2.9%
Target: $136.25
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.71$133.83

TMO (Y, F, Z, S) $606.11

▼ -1.79% (-11.04)
5D: ▲ +2.30% (+13.60)
1M: ▲ +7.72% (+43.46)
6M: ▲ +40.80% (+175.63)
YTD: ▲ +4.60% (+26.66)
1Y: ▲ +11.62% (+63.10)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 227.70B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.039 | +6.219 (Bullish)
MA: 50d: $578.33 | 200d: $486.76
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.07
EPS: 17.28
1y Target Est: $646.43
Upside %: +6.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $583.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.11
Current
Stop Loss: $583.67
-3.7%
Target: $651.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.28$583.68$618.09
Width: 11.8% – Inside
Implied Move ±1.9%
$596.53$615.69

CRM (Y, F, Z, S) $261.08

▼ -1.89% (-5.04)
5D: ▲ +2.94% (+7.46)
1M: ▲ +0.19% (+0.49)
6M: ▲ +4.75% (+11.84)
YTD: ▼ -1.44% (-3.83)
1Y: ▼ -19.61% (-63.69)
Volume: 3.9M
52W: $221.60 - $364.71
Market Cap: 248.55B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.666 | +4.386 (Bearish)
MA: 50d: $250.17 | 200d: $255.73
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.90
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.5%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $250.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.08
Current
Stop Loss: $250.27
-4.1%
Target: $282.71
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$260.83$265.20
52W
$221.60$364.71
Bollinger Bands
$252.78$261.41$270.03
Width: 6.6% – Inside
Implied Move ±1.9%
$256.94$265.23

LLY (Y, F, Z, S) $1087.06

▼ -1.90% (-21.03)
5D: ▲ +0.62% (+6.70)
1M: ▲ +10.67% (+104.84)
6M: ▲ +31.81% (+262.36)
YTD: ▲ +1.15% (+12.38)
1Y: ▲ +39.12% (+305.66)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 974.68B
Volatility: 28.3%
BB: Inside (10.3%)
MACD: +19.583 | +21.095 (Bearish)
MA: 50d: $1017.53 | 200d: $830.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.32
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.6%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1031.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1087.06
Current
Stop Loss: $1031.31
-5.1%
Target: $1198.55
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.92$1061.71$1116.49
Width: 10.3% – Inside
Implied Move ±1.9%
$1069.50$1104.61

CURE (Y, F, Z, S) $119.29

▼ -2.00% (-2.44)
5D: ▲ +5.59% (+6.31)
1M: ▲ +18.05% (+18.24)
6M: ▲ +45.23% (+37.15)
YTD: ▲ +6.93% (+7.73)
1Y: ▲ +24.01% (+23.10)
Volume: 65.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.4%
BB: Inside (14.1%)
MACD: +2.961 | +2.413 (Bullish)
MA: 50d: $107.48 | 200d: $87.75
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.80
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $112.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.29
Current
Stop Loss: $112.24
-5.9%
Target: $133.40
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.53$112.49$120.45
Width: 14.1% – Inside
Implied Move ±3.9%
$115.38$123.20

CVNA (Y, F, Z, S) $441.68

▼ -2.02% (-9.10)
5D: ▲ +10.35% (+41.43)
1M: ▼ -3.21% (-14.65)
6M: ▲ +99.91% (+220.74)
YTD: ▲ +4.66% (+19.66)
1Y: ▲ +124.20% (+244.68)
Volume: 2.5M
52W: $148.25 - $485.33
Market Cap: 95.76B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.668 | +15.120 (Bearish)
MA: 50d: $384.22 | 200d: $334.42
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 99.93
EPS: 4.42
1y Target Est: $446.73
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $405.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.68
Current
Stop Loss: $405.44
-8.2%
Target: $514.15
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.56$443.03$476.51
Width: 15.1% – Inside
Implied Move ±3.1%
$429.89$453.47

TEM (Y, F, Z, S) $68.33

▼ -2.06% (-1.44)
5D: ▲ +9.57% (+5.97)
1M: ▼ -9.95% (-7.55)
6M: ▲ +37.90% (+18.78)
YTD: ▲ +15.72% (+9.28)
1Y: ▲ +82.26% (+30.84)
Volume: 2.0M
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.811 | -2.836 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.38
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.33
Current
Stop Loss: $62.54
-8.5%
Target: $79.92
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.1%
$66.55$70.11

🟠 NVDA (Y, F, Z, S) $185.18

▼ -2.08% (-3.93)
5D: ▼ -1.95% (-3.68)
1M: ▲ +0.11% (+0.21)
6M: ▲ +80.32% (+82.48)
YTD: ▼ -0.71% (-1.32)
1Y: ▲ +32.20% (+45.10)
Volume: 140.3M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.265 | +0.825 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.72
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.18
Current
Stop Loss: $175.16
-5.4%
Target: $205.20
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.63$195.50
Width: 12.9% – Inside
Implied Move ±1.6%
$182.61$187.74

XBI (Y, F, Z, S) $123.79

▼ -2.08% (-2.64)
5D: ▲ +1.87% (+2.28)
1M: ▲ +2.49% (+3.00)
6M: ▲ +57.08% (+44.98)
YTD: ▲ +1.53% (+1.86)
1Y: ▲ +34.61% (+31.83)
Volume: 13.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.7%
BB: Inside (6.5%)
MACD: +1.366 | +1.673 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.79
Current
Stop Loss: $118.02
-4.7%
Target: $135.35
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±1.9%
$121.74$125.85

ARM (Y, F, Z, S) $113.22

▼ -2.13% (-2.46)
5D: ▼ -1.32% (-1.51)
1M: ▼ -20.23% (-28.71)
6M: ▲ +7.66% (+8.06)
YTD: ▲ +3.58% (+3.91)
1Y: ▼ -22.02% (-31.98)
Volume: 4.7M
52W: $80.00 - $183.16
Market Cap: 120.13B
Volatility: 37.4%
BB: Inside (30.6%)
MACD: -6.173 | -7.331 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 145.15
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.22
Current
Stop Loss: $105.98
-6.4%
Target: $127.71
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.51$117.46$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.67$115.77

MSFU (Y, F, Z, S) $40.42

▼ -2.26% (-0.93)
5D: ▲ +2.01% (+0.80)
1M: ▼ -6.82% (-2.96)
6M: ▲ +49.25% (+13.34)
YTD: ▼ -2.50% (-1.03)
1Y: ▲ +9.28% (+3.43)
Volume: 337.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.696 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.42
Current
Stop Loss: $38.11
-5.7%
Target: $45.03
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.3%
$38.59$42.24

APP (Y, F, Z, S) $618.56

▼ -2.27% (-14.36)
5D: ▲ +0.04% (+0.24)
1M: ▼ -14.64% (-106.06)
6M: ▲ +145.12% (+366.21)
YTD: ▼ -8.20% (-55.26)
1Y: ▲ +87.90% (+289.36)
Volume: 2.1M
52W: $200.50 - $745.61
Market Cap: 209.23B
Volatility: 54.4%
BB: Inside (23.2%)
MACD: -3.614 | +9.969 (Bearish)
MA: 50d: $636.67 | 200d: $472.67
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.94
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $554.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.56
Current
Stop Loss: $554.42
-10.4%
Target: $746.85
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.31$680.32$759.32
Width: 23.2% – Inside
Implied Move ±2.9%
$603.15$633.97

RKLX (Y, F, Z, S) $55.36

▼ -2.28% (-1.29)
5D: ▲ +18.03% (+8.46)
1M: ▲ +116.39% (+29.78)
6M: ▲ +790.63% (+49.14)
YTD: ▲ +39.13% (+15.57)
1Y: ▲ +949.53% (+50.08)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (101.7%)
MACD: +7.287 | +5.732 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.36
Current
Stop Loss: $39.12
-29.3%
Target: $87.83
+58.7%
Risk/Reward: 29.3% / 58.7% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.31$41.35$62.38
Width: 101.7% – Inside
Implied Move ±20.4%
$45.75$64.96

SPRX (Y, F, Z, S) $39.42

▼ -2.30% (-0.93)
5D: ▼ -2.30% (-0.93)
1M: ▼ -3.74% (-1.53)
6M: ▲ +98.89% (+19.60)
YTD: ▲ +2.39% (+0.92)
1Y: ▲ +45.09% (+12.25)
Volume: 279.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.69
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.42
Current
Stop Loss: $36.92
-6.3%
Target: $44.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.70

DXCM (Y, F, Z, S) $68.46

▼ -2.34% (-1.64)
5D: ▲ +2.89% (+1.92)
1M: ▲ +3.21% (+2.13)
6M: ▲ +2.39% (+1.60)
YTD: ▲ +3.15% (+2.09)
1Y: ▼ -14.52% (-11.63)
Volume: 4.5M
52W: $54.11 - $93.25
Market Cap: 26.85B
Volatility: 43.6%
BB: Inside (7.5%)
MACD: +1.146 | +1.019 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 38.03
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.46
Current
Stop Loss: $65.39
-4.5%
Target: $74.60
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.80$67.31$69.81
Width: 7.5% – Inside
Implied Move ±2.4%
$67.06$69.86

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

TRFK (Y, F, Z, S) $63.47

▼ -2.43% (-1.58)
5D: ▼ -1.96% (-1.27)
1M: ▼ -7.04% (-4.80)
6M: ▲ +47.18% (+20.34)
YTD: ▼ -0.92% (-0.59)
1Y: ▲ +23.71% (+12.16)
Volume: 107.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.582 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.74
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.47
Current
Stop Loss: $61.22
-3.5%
Target: $67.96
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.97$75.96

FTNT (Y, F, Z, S) $78.07

▼ -2.44% (-1.95)
5D: ▲ +0.24% (+0.19)
1M: ▼ -6.51% (-5.43)
6M: ▼ -19.52% (-18.93)
YTD: ▼ -1.69% (-1.35)
1Y: ▼ -18.72% (-17.97)
Volume: 5.0M
52W: $70.12 - $114.82
Market Cap: 59.82B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.957 | -0.757 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.13
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.07
Current
Stop Loss: $74.75
-4.2%
Target: $84.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.75$79.54
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.8%
$76.88$79.25

KLAC (Y, F, Z, S) $1326.17

▼ -2.47% (-33.52)
5D: ▲ +4.06% (+51.70)
1M: ▲ +8.20% (+100.56)
6M: ▲ +103.08% (+673.15)
YTD: ▲ +9.14% (+111.09)
1Y: ▲ +94.91% (+645.78)
Volume: 366.5K
52W: $547.89 - $1406.97
Market Cap: 174.64B
Volatility: 40.1%
BB: Inside (17.9%)
MACD: +39.762 | +31.113 (Bullish)
MA: 50d: $1214.75 | 200d: $955.61
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.68
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1243.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1326.17
Current
Stop Loss: $1243.15
-6.3%
Target: $1492.20
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.02$1264.27$1377.52
Width: 17.9% – Inside
Implied Move ±5.4%
$1265.63$1386.70

AMD (Y, F, Z, S) $204.82

▼ -2.48% (-5.20)
5D: ▼ -8.35% (-18.65)
1M: ▼ -7.58% (-16.80)
6M: ▲ +126.60% (+114.43)
YTD: ▼ -4.36% (-9.34)
1Y: ▲ +68.11% (+82.98)
Volume: 17.3M
52W: $76.48 - $267.08
Market Cap: 333.49B
Volatility: 55.6%
BB: Inside (12.5%)
MACD: -1.968 | -1.941 (Bearish)
MA: 50d: $225.08 | 200d: $165.32
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.25
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.82
Current
Stop Loss: $189.61
-7.4%
Target: $235.24
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.82$213.09$226.36
Width: 12.5% – Inside
Implied Move ±2.0%
$201.25$208.39

PLTR (Y, F, Z, S) $177.14

▼ -2.50% (-4.54)
5D: ▲ +5.53% (+9.28)
1M: ▼ -2.58% (-4.70)
6M: ▲ +75.70% (+76.32)
YTD: ▼ -0.34% (-0.61)
1Y: ▲ +159.62% (+108.91)
Volume: 31.9M
52W: $63.40 - $207.52
Market Cap: 422.20B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.500 | +0.797 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 402.59
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.14
Current
Stop Loss: $162.44
-8.3%
Target: $206.54
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.62$184.03$198.44
Width: 15.7% – Inside
Implied Move ±2.4%
$173.60$180.68

DASH (Y, F, Z, S) $224.44

▼ -2.64% (-6.08)
5D: ▲ +2.12% (+4.65)
1M: ▼ -2.41% (-5.55)
6M: ▲ +23.87% (+43.25)
YTD: ▼ -0.90% (-2.04)
1Y: ▲ +29.20% (+50.72)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 96.73B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.402 | +1.930 (Bearish)
MA: 50d: $221.02 | 200d: $227.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.35
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.44
Current
Stop Loss: $210.84
-6.1%
Target: $251.63
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.16$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.5%
$219.75$229.13

AIBU (Y, F, Z, S) $50.28

▼ -2.68% (-1.39)
5D: ▲ +1.36% (+0.68)
1M: ▼ -7.73% (-4.21)
6M: ▲ +108.34% (+26.14)
YTD: ▲ +1.83% (+0.90)
1Y: ▲ +44.99% (+15.60)
Volume: 10.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.507 | -0.744 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.28
Current
Stop Loss: $47.13
-6.3%
Target: $56.56
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.76$63.79

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

ASML (Y, F, Z, S) $1194.15

▼ -2.79% (-34.32)
5D: ▲ +2.61% (+30.37)
1M: ▲ +7.44% (+82.71)
6M: ▲ +82.83% (+541.02)
YTD: ▲ +11.62% (+124.29)
1Y: ▲ +62.04% (+457.21)
Volume: 1.0M
52W: $574.25 - $1246.38
Market Cap: 463.51B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.685 | +23.208 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.08
EPS: 28.38
1y Target Est: $1179.03
Upside %: -1.3%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1132.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1194.15
Current
Stop Loss: $1132.83
-5.1%
Target: $1316.78
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.24$1105.83$1242.41
Width: 24.7% – Inside
Implied Move ±2.0%
$1173.75$1214.55

PILL (Y, F, Z, S) $12.32

▼ -2.84% (-0.36)
5D: ▲ +4.76% (+0.56)
1M: ▲ +0.42% (+0.05)
6M: ▲ +156.16% (+7.51)
YTD: ▲ +0.16% (+0.02)
1Y: ▲ +78.17% (+5.41)
Volume: 78.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (15.7%)
MACD: +0.340 | +0.492 (Bearish)
MA: 50d: $10.87 | 200d: $7.42
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.36
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.32
Current
Stop Loss: $10.89
-11.6%
Target: $15.18
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.11$12.53

FNGU (Y, F, Z, S) $24.66

▼ -2.93% (-0.74)
5D: ▲ +2.18% (+0.53)
1M: ▼ -17.49% (-5.22)
6M: ▲ +105.80% (+12.68)
YTD: ▼ -2.40% (-0.60)
1Y: ▲ +1.74% (+0.42)
Volume: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.66
Current
Stop Loss: $22.77
-7.6%
Target: $28.43
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

GILD (Y, F, Z, S) $120.67

▼ -2.96% (-3.68)
5D: ▼ -0.77% (-0.93)
1M: ▲ +1.76% (+2.09)
6M: ▲ +15.79% (+16.45)
YTD: ▼ -1.69% (-2.07)
1Y: ▲ +39.15% (+33.95)
Volume: 4.3M
52W: $86.16 - $127.86
Market Cap: 149.72B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.169 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.8% (5.1d)
P/E: 18.65
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.67
Current
Stop Loss: $115.28
-4.5%
Target: $131.44
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.3%
$119.29$122.04

VRTX (Y, F, Z, S) $469.61

▼ -3.00% (-14.54)
5D: ▲ +3.87% (+17.48)
1M: ▲ +7.46% (+32.60)
6M: ▼ -4.63% (-22.81)
YTD: ▲ +3.58% (+16.25)
1Y: ▲ +13.95% (+57.50)
Volume: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.41B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.718 | +6.858 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.00
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $449.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.61
Current
Stop Loss: $449.80
-4.2%
Target: $509.24
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.23$457.09$475.95
Width: 8.3% – Inside
Implied Move ±1.9%
$462.23$476.99

NOW (Y, F, Z, S) $146.32

▼ -3.04% (-4.58)
5D: ▼ -0.77% (-1.13)
1M: ▼ -14.42% (-24.66)
6M: ▼ -9.98% (-16.22)
YTD: ▼ -4.48% (-6.87)
1Y: ▼ -30.26% (-63.50)
Volume: 5.1M
52W: $135.73 - $239.62
Market Cap: 154.39B
Volatility: 33.2%
BB: Inside (20.2%)
MACD: -4.994 | -4.687 (Bearish)
MA: 50d: $164.72 | 200d: $180.98
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.14
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $138.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.32
Current
Stop Loss: $138.65
-5.2%
Target: $161.65
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.90$155.61$171.33
Width: 20.2% – Inside
Implied Move ±2.4%
$143.37$149.27

CRWD (Y, F, Z, S) $464.36

▼ -3.04% (-14.55)
5D: ▲ +2.38% (+10.78)
1M: ▼ -10.35% (-53.62)
6M: ▲ +20.38% (+78.61)
YTD: ▼ -0.94% (-4.40)
1Y: ▲ +29.45% (+105.64)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.06B
Volatility: 32.1%
BB: Inside (14.8%)
MACD: -11.738 | -11.458 (Bearish)
MA: 50d: $507.64 | 200d: $463.60
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 96.06
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $439.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.36
Current
Stop Loss: $439.12
-5.4%
Target: $514.83
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.46$479.94$515.42
Width: 14.8% – Inside
Implied Move ±1.9%
$456.74$471.98

GE (Y, F, Z, S) $313.68

▼ -3.08% (-9.96)
5D: ▼ -2.20% (-7.07)
1M: ▲ +10.07% (+28.70)
6M: ▲ +62.58% (+120.74)
YTD: ▲ +1.83% (+5.65)
1Y: ▲ +82.47% (+141.77)
Volume: 4.2M
52W: $158.75 - $332.79
Market Cap: 332.64B
Volatility: 26.8%
BB: Inside (15.9%)
MACD: +6.425 | +5.334 (Bullish)
MA: 50d: $302.97 | 200d: $264.44
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 41.94
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $298.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.68
Current
Stop Loss: $298.25
-4.9%
Target: $344.53
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.60$333.09
Width: 15.9% – Inside
Implied Move ±1.7%
$309.15$318.21

WEBL (Y, F, Z, S) $27.23

▼ -3.12% (-0.88)
5D: ▲ +3.70% (+0.97)
1M: ▼ -5.61% (-1.62)
6M: ▲ +63.14% (+10.54)
YTD: ▼ -0.47% (-0.13)
1Y: ▼ -1.60% (-0.44)
Volume: 105.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.216 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.24
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.23
Current
Stop Loss: $25.36
-6.9%
Target: $30.97
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.60$27.87

INSM (Y, F, Z, S) $170.37

▼ -3.20% (-5.63)
5D: ▼ -3.81% (-6.75)
1M: ▼ -12.26% (-23.80)
6M: ▲ +140.64% (+99.57)
YTD: ▼ -2.11% (-3.67)
1Y: ▲ +159.24% (+104.65)
Volume: 2.2M
52W: $60.40 - $212.75
Market Cap: 36.34B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.089 | -4.341 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.61
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $155.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.37
Current
Stop Loss: $155.31
-8.8%
Target: $200.48
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$160.08$181.28$202.48
Width: 23.4% – Inside
Implied Move ±11.4%
$153.79$186.95

AVGO (Y, F, Z, S) $332.43

▼ -3.22% (-11.07)
5D: ▼ -4.37% (-15.18)
1M: ▼ -18.02% (-73.08)
6M: ▲ +89.04% (+156.58)
YTD: ▼ -3.95% (-13.67)
1Y: ▲ +46.28% (+105.18)
Volume: 15.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.593 | -5.464 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.70
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $311.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.43
Current
Stop Loss: $311.77
-6.2%
Target: $373.77
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.68$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.1%
$326.53$338.34

AMGN (Y, F, Z, S) $330.48

▼ -3.27% (-11.17)
5D: ▲ +0.87% (+2.83)
1M: ▲ +5.30% (+16.62)
6M: ▲ +21.81% (+59.16)
YTD: ▲ +0.97% (+3.17)
1Y: ▲ +29.15% (+74.59)
Volume: 1.5M
52W: $251.63 - $346.38
Market Cap: 177.95B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: +1.658 | +1.439 (Bullish)
MA: 50d: $325.86 | 200d: $294.68
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.60
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.0%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $317.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.48
Current
Stop Loss: $317.04
-4.1%
Target: $357.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.32$339.73
Width: 7.6% – Inside
Implied Move ±1.9%
$325.25$335.70

ELIL (Y, F, Z, S) $28.85

▼ -3.45% (-1.03)
5D: ▲ +1.12% (+0.32)
1M: ▲ +21.47% (+5.10)
6M: ▲ +43.48% (+8.74)
YTD: ▲ +2.02% (+0.57)
1Y: ▲ +40.73% (+8.35)
Volume: 134.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (19.3%)
MACD: +0.861 | +0.925 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 53.05
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $26.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $26.02
-9.8%
Target: $34.51
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.68$30.35
Width: 19.3% – Inside
Implied Move ±7.8%
$26.95$30.75

ORCX (Y, F, Z, S) $16.24

▼ -3.50% (-0.59)
5D: ▼ -6.34% (-1.10)
1M: ▼ -29.72% (-6.87)
6M: ▲ +51.05% (+5.49)
YTD: ▼ -5.74% (-0.99)
1Y: ▼ -21.01% (-4.32)
Volume: 6.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.520 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.62
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.24
Current
Stop Loss: $14.23
-12.4%
Target: $20.27
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.67$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.7%
$14.77$17.71

TTD (Y, F, Z, S) $37.28

▼ -3.56% (-1.38)
5D: ▼ -1.07% (-0.40)
1M: ▼ -5.39% (-2.12)
6M: ▼ -25.57% (-12.81)
YTD: ▼ -1.80% (-0.68)
1Y: ▼ -69.33% (-84.24)
Volume: 11.1M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.4%
BB: Inside (10.9%)
MACD: -0.557 | -0.882 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.36
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.28
Current
Stop Loss: $35.00
-6.1%
Target: $41.82
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.47$38.08

🟠 INTC (Y, F, Z, S) $41.11

▼ -3.57% (-1.52)
5D: ▲ +4.39% (+1.73)
1M: ▲ +1.51% (+0.61)
6M: ▲ +99.66% (+20.52)
YTD: ▲ +11.41% (+4.21)
1Y: ▲ +106.79% (+21.23)
Volume: 73.1M
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.11
Current
Stop Loss: $37.52
-8.7%
Target: $48.30
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.21$42.01

AMAT (Y, F, Z, S) $281.52

▼ -3.66% (-10.68)
5D: ▲ +4.70% (+12.65)
1M: ▲ +5.38% (+14.38)
6M: ▲ +97.58% (+139.04)
YTD: ▲ +9.55% (+24.53)
1Y: ▲ +60.65% (+106.28)
Volume: 3.3M
52W: $122.80 - $298.22
Market Cap: 224.26B
Volatility: 41.3%
BB: Inside (19.5%)
MACD: +9.382 | +7.257 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.54
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.2%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.52
Current
Stop Loss: $264.98
-5.9%
Target: $314.60
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.40$266.38$292.36
Width: 19.5% – Inside
Implied Move ±2.2%
$276.18$286.86

MU (Y, F, Z, S) $326.85

▼ -3.74% (-12.70)
5D: ▲ +3.62% (+11.43)
1M: ▲ +29.54% (+74.53)
6M: ▲ +349.05% (+254.06)
YTD: ▲ +14.52% (+41.44)
1Y: ▲ +229.87% (+227.76)
Volume: 25.7M
52W: $61.42 - $346.30
Market Cap: 367.88B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.693 | +19.209 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.04
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.85
Current
Stop Loss: $292.02
-10.7%
Target: $396.51
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.65$280.31$349.97
Width: 49.7% – Inside
Implied Move ±2.6%
$319.74$333.96

ABBV (Y, F, Z, S) $224.59

▼ -3.79% (-8.83)
5D: ▼ -2.06% (-4.72)
1M: ▲ +0.72% (+1.60)
6M: ▲ +28.87% (+50.31)
YTD: ▼ -1.71% (-3.90)
1Y: ▲ +30.22% (+52.12)
Volume: 6.8M
52W: $160.33 - $243.06
Market Cap: 396.93B
Volatility: 26.5%
BB: Inside (5.9%)
MACD: +0.117 | +0.238 (Bearish)
MA: 50d: $226.44 | 200d: $204.70
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.86
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.9%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.59
Current
Stop Loss: $214.15
-4.6%
Target: $245.45
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$220.01$226.73$233.45
Width: 5.9% – Inside
Implied Move ±1.7%
$221.42$227.75

SNOW (Y, F, Z, S) $223.97

▼ -4.08% (-9.53)
5D: ▲ +3.35% (+7.26)
1M: ▲ +0.62% (+1.37)
6M: ▲ +51.96% (+76.58)
YTD: ▲ +2.10% (+4.61)
1Y: ▲ +39.09% (+62.94)
Volume: 3.5M
52W: $120.10 - $280.67
Market Cap: 76.64B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.102 | -5.047 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.16
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $210.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.97
Current
Stop Loss: $210.86
-5.9%
Target: $250.19
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$223.81$236.31
52W
$120.10$280.67
Bollinger Bands
$212.06$222.30$232.54
Width: 9.2% – Inside
Implied Move ±2.1%
$219.95$227.99

ARMG (Y, F, Z, S) $6.09

▼ -4.17% (-0.26)
5D: ▼ -2.80% (-0.18)
1M: ▼ -37.85% (-3.71)
6M: ▼ -9.59% (-0.65)
YTD: ▲ +6.75% (+0.39)
1Y: ▼ -59.22% (-8.84)
Volume: 882.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.5%
BB: Inside (67.4%)
MACD: -0.843 | -1.000 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.09
Current
Stop Loss: $5.34
-12.3%
Target: $7.58
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.56

🟠 NVDL (Y, F, Z, S) $86.54

▼ -4.30% (-3.89)
5D: ▼ -3.87% (-3.49)
1M: ▼ -1.32% (-1.15)
6M: ▲ +178.46% (+55.46)
YTD: ▼ -1.66% (-1.47)
1Y: ▲ +20.97% (+15.00)
Volume: 5.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.643 | +0.193 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.54
Current
Stop Loss: $77.40
-10.6%
Target: $104.84
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.08
Width: 24.2% – Inside
Implied Move ±3.5%
$83.99$89.10

🟠 NVDU (Y, F, Z, S) $115.72

▼ -4.34% (-5.25)
5D: ▼ -4.00% (-4.82)
1M: ▼ -1.48% (-1.74)
6M: ▲ +179.07% (+74.25)
YTD: ▼ -1.70% (-2.00)
1Y: ▲ +21.82% (+20.73)
Volume: 459.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.72
Current
Stop Loss: $103.45
-10.6%
Target: $140.26
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±8.0%
$107.81$123.63

BULZ (Y, F, Z, S) $259.15

▼ -4.36% (-11.81)
5D: ▲ +0.01% (+0.02)
1M: ▼ -9.24% (-26.37)
6M: ▲ +209.99% (+175.55)
YTD: ▼ -0.15% (-0.40)
1Y: ▲ +59.77% (+96.95)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.166 | -0.266 (Bullish)
MA: 50d: $269.52 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.38
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $233.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.15
Current
Stop Loss: $233.85
-9.8%
Target: $309.74
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.62$263.13$289.64
Width: 20.1% – Inside

USD (Y, F, Z, S) $53.50

▼ -4.38% (-2.45)
5D: ▼ -2.14% (-1.17)
1M: ▼ -5.44% (-3.08)
6M: ▲ +214.21% (+36.47)
YTD: ▲ +1.89% (+0.99)
1Y: ▲ +55.36% (+19.06)
Volume: 574.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.607 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.02
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $48.78
-8.8%
Target: $62.94
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±8.4%
$49.68$57.32

TECL (Y, F, Z, S) $117.94

▼ -4.53% (-5.60)
5D: ▼ -0.19% (-0.22)
1M: ▼ -8.43% (-10.86)
6M: ▲ +170.11% (+74.28)
YTD: ▲ +0.38% (+0.45)
1Y: ▲ +37.12% (+31.93)
Volume: 711.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.228 | +0.147 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.33
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.94
Current
Stop Loss: $108.65
-7.9%
Target: $136.53
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.76$119.91$131.06
Width: 18.6% – Inside
Implied Move ±10.7%
$107.18$128.70

CEG (Y, F, Z, S) $323.05

▼ -4.60% (-15.58)
5D: ▼ -11.80% (-43.20)
1M: ▼ -10.05% (-36.10)
6M: ▲ +54.55% (+114.02)
YTD: ▼ -8.56% (-30.22)
1Y: ▲ +33.22% (+80.56)
Volume: 3.2M
52W: $160.75 - $412.23
Market Cap: 100.92B
Volatility: 48.6%
BB: Below Lower (13.0%)
MACD: -4.258 | -1.110 (Bearish)
MA: 50d: $357.89 | 200d: $315.08
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 36.96
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.5%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $294.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.05
Current
Stop Loss: $294.72
-8.8%
Target: $379.70
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.03$356.13$379.22
Width: 13.0% – Below Lower
Implied Move ±2.7%
$315.69$330.40

ZS (Y, F, Z, S) $220.24

▼ -4.72% (-10.92)
5D: ▼ -0.15% (-0.33)
1M: ▼ -9.37% (-22.76)
6M: ▲ +9.80% (+19.65)
YTD: ▼ -2.08% (-4.68)
1Y: ▲ +17.60% (+32.96)
Volume: 1.8M
52W: $164.78 - $336.99
Market Cap: 35.12B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.541 | -12.323 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.11
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.24
Current
Stop Loss: $209.31
-5.0%
Target: $242.11
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.27$229.67$242.08
Width: 10.8% – Inside
Implied Move ±1.9%
$216.76$223.73

HIMS (Y, F, Z, S) $33.76

▼ -4.81% (-1.70)
5D: ▲ +1.03% (+0.35)
1M: ▼ -15.23% (-6.06)
6M: ▲ +26.38% (+7.05)
YTD: ▲ +3.96% (+1.28)
1Y: ▲ +31.19% (+8.03)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.68B
Volatility: 71.2%
BB: Inside (17.0%)
MACD: -1.224 | -1.465 (Bullish)
MA: 50d: $37.80 | 200d: $45.78
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.69
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $30.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.76
Current
Stop Loss: $30.86
-8.6%
Target: $39.55
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$33.51$35.04
52W
$23.97$72.98
Bollinger Bands
$32.14$35.13$38.11
Width: 17.0% – Inside
Implied Move ±3.2%
$32.83$34.68

AMDL (Y, F, Z, S) $14.15

▼ -4.88% (-0.72)
5D: ▼ -16.10% (-2.72)
1M: ▼ -16.35% (-2.76)
6M: ▲ +289.67% (+10.52)
YTD: ▼ -9.04% (-1.40)
1Y: ▲ +82.99% (+6.42)
Volume: 14.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.466 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.15
Current
Stop Loss: $12.00
-15.2%
Target: $18.44
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.55$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.5%
$13.72$14.57

PTIR (Y, F, Z, S) $26.34

▼ -4.94% (-1.37)
5D: ▲ +10.91% (+2.59)
1M: ▼ -7.38% (-2.10)
6M: ▲ +136.09% (+15.18)
YTD: ▼ -1.46% (-0.39)
1Y: ▲ +295.47% (+19.68)
Volume: 9.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (32.5%)
MACD: -0.424 | -0.023 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.34
Current
Stop Loss: $21.84
-17.1%
Target: $35.34
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.14$28.82$33.50
Width: 32.5% – Inside
Implied Move ±30.4%
$19.54$33.14

PLTU (Y, F, Z, S) $72.38

▼ -5.01% (-3.82)
5D: ▲ +10.76% (+7.03)
1M: ▼ -6.43% (-4.97)
6M: ▲ +138.01% (+41.97)
YTD: ▼ -1.58% (-1.16)
1Y: ▲ +295.95% (+54.10)
Volume: 940.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.6%)
MACD: -1.051 | +0.081 (Bearish)
MA: 50d: $77.66 | 200d: $62.51
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $60.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.38
Current
Stop Loss: $60.01
-17.1%
Target: $97.12
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$70.12$79.42
52W
$13.61$105.79
Bollinger Bands
$66.35$79.28$92.22
Width: 32.6% – Inside
Implied Move ±16.6%
$62.18$82.58

PWR (Y, F, Z, S) $414.96

▼ -5.02% (-21.93)
5D: ▼ -5.62% (-24.72)
1M: ▼ -9.37% (-42.88)
6M: ▲ +51.39% (+140.86)
YTD: ▼ -1.66% (-6.99)
1Y: ▲ +33.07% (+103.12)
Volume: 1.1M
52W: $226.91 - $473.87
Market Cap: 61.88B
Volatility: 36.1%
BB: Inside (11.8%)
MACD: -3.887 | -3.246 (Bearish)
MA: 50d: $442.13 | 200d: $381.64
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.29
EPS: 6.77
1y Target Est: $476.63
Upside %: +14.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $391.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $414.96
Current
Stop Loss: $391.70
-5.6%
Target: $461.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$436.99
52W
$226.91$473.87
Bollinger Bands
$408.55$434.20$459.86
Width: 11.8% – Inside
Implied Move ±4.7%
$398.42$431.50

GEV (Y, F, Z, S) $628.86

▼ -5.05% (-33.46)
5D: ▼ -7.39% (-50.19)
1M: ▲ +0.64% (+4.02)
6M: ▲ +87.41% (+293.30)
YTD: ▼ -3.71% (-24.23)
1Y: ▲ +72.00% (+263.24)
Volume: 3.7M
52W: $251.66 - $730.46
Market Cap: 171.19B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.055 | +15.423 (Bearish)
MA: 50d: $615.76 | 200d: $541.73
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.09
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $584.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.86
Current
Stop Loss: $584.87
-7.0%
Target: $716.84
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$618.33$666.96$715.59
Width: 14.6% – Inside
Implied Move ±2.6%
$614.69$643.03

SOXL (Y, F, Z, S) $49.65

▼ -5.06% (-2.65)
5D: ▲ +5.09% (+2.40)
1M: ▲ +3.88% (+1.85)
6M: ▲ +384.12% (+39.39)
YTD: ▲ +18.12% (+7.62)
1Y: ▲ +65.58% (+19.66)
Volume: 73.6M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.65
Current
Stop Loss: $43.63
-12.1%
Target: $61.68
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.06
Width: 41.5% – Inside
Implied Move ±4.3%
$47.81$51.48

AMC (Y, F, Z, S) $1.44

▼ -5.26% (-0.08)
5D: ▼ -10.55% (-0.17)
1M: ▼ -36.84% (-0.84)
6M: ▼ -46.86% (-1.27)
YTD: ▼ -7.69% (-0.12)
1Y: ▼ -63.54% (-2.51)
Volume: 25.7M
52W: $1.44 - $4.08
Market Cap: 738.69M
Volatility: 46.9%
BB: Inside (51.5%)
MACD: -0.197 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.50
EPS: -1.47
1y Target Est: $3.21
Upside %: +122.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.26
-12.3%
Target: $1.79
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
⚠️ CRASH RISK: 99%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.44$1.52
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.5% – Inside
Implied Move ±5.6%
$1.37$1.51

ALNY (Y, F, Z, S) $399.80

▼ -5.37% (-22.70)
5D: ▼ -0.09% (-0.37)
1M: ▼ -3.71% (-15.41)
6M: ▲ +65.23% (+157.83)
YTD: ▲ +0.54% (+2.15)
1Y: ▲ +66.20% (+159.25)
Volume: 2.0M
52W: $205.87 - $495.55
Market Cap: 52.83B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -7.382 | -10.210 (Bullish)
MA: 50d: $429.79 | 200d: $374.64
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1332.83
EPS: 0.30
1y Target Est: $490.29
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $373.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $399.80
Current
Stop Loss: $373.35
-6.6%
Target: $452.71
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.94$400.69$415.44
Width: 7.4% – Inside
Implied Move ±6.7%
$376.93$422.67

NTSK (Y, F, Z, S) $16.70

▼ -5.38% (-0.95)
5D: ▼ -1.18% (-0.20)
1M: ▼ -27.01% (-6.18)
6M: ▼ -25.74% (-5.79)
YTD: ▼ -4.79% (-0.84)
1Y: ▼ -25.74% (-5.79)
Volume: 3.4M
52W: $16.57 - $27.99
Market Cap: 6.57B
Volatility: 65.6%
BB: Inside (37.6%)
MACD: -0.842 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -80.89
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.70
Current
Stop Loss: $15.18
-9.1%
Target: $19.73
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.58$17.54
52W
$16.57$27.99
Bollinger Bands
$15.31$18.84$22.38
Width: 37.6% – Inside
Implied Move ±8.4%
$15.51$17.89

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

ADSK (Y, F, Z, S) $276.58

▼ -5.86% (-17.21)
5D: ▼ -3.54% (-10.15)
1M: ▼ -8.04% (-24.17)
6M: ▲ +4.59% (+12.14)
YTD: ▼ -6.56% (-19.43)
1Y: ▼ -6.68% (-19.79)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $264.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.58
Current
Stop Loss: $264.40
-4.4%
Target: $300.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$273.83$279.33

WDC (Y, F, Z, S) $187.85

▼ -6.02% (-12.03)
5D: ▲ +0.08% (+0.15)
1M: ▲ +10.80% (+18.31)
6M: ▲ +400.19% (+150.29)
YTD: ▲ +9.04% (+15.58)
1Y: ▲ +289.45% (+139.61)
Volume: 10.7M
52W: $28.72 - $221.23
Market Cap: 64.39B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.934 | +7.828 (Bullish)
MA: 50d: $166.79 | 200d: $95.27
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.46
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $162.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.85
Current
Stop Loss: $162.11
-13.7%
Target: $239.34
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.07$182.06$205.06
Width: 25.3% – Inside
Implied Move ±4.2%
$181.13$194.57

LABU (Y, F, Z, S) $165.02

▼ -6.13% (-10.79)
5D: ▲ +4.78% (+7.52)
1M: ▲ +5.07% (+7.97)
6M: ▲ +215.89% (+112.78)
YTD: ▲ +3.54% (+5.63)
1Y: ▲ +73.08% (+69.68)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.8%
BB: Inside (18.6%)
MACD: +3.896 | +5.054 (Bearish)
MA: 50d: $149.04 | 200d: $88.26
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $142.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $165.02
Current
Stop Loss: $142.41
-13.7%
Target: $210.26
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.34$163.55$178.76
Width: 18.6% – Inside
Implied Move ±4.6%
$158.54$171.51

MDB (Y, F, Z, S) $412.61

▼ -6.35% (-27.99)
5D: ▲ +3.24% (+12.96)
1M: ▼ -0.35% (-1.45)
6M: ▲ +153.66% (+249.95)
YTD: ▼ -1.69% (-7.08)
1Y: ▲ +65.92% (+163.93)
Volume: 818.0K
52W: $140.78 - $444.72
Market Cap: 33.58B
Volatility: 58.6%
BB: Inside (10.0%)
MACD: +11.319 | +14.666 (Bearish)
MA: 50d: $384.94 | 200d: $271.21
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.33
EPS: -0.84
1y Target Est: $446.99
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $384.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $412.61
Current
Stop Loss: $384.38
-6.8%
Target: $469.08
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.40$424.71$446.03
Width: 10.0% – Inside
Implied Move ±7.6%
$385.89$439.33

VRT (Y, F, Z, S) $160.63

▼ -6.36% (-10.91)
5D: ▼ -8.53% (-14.98)
1M: ▼ -9.95% (-17.75)
6M: ▲ +106.14% (+82.71)
YTD: ▼ -0.85% (-1.38)
1Y: ▲ +24.44% (+31.54)
Volume: 6.6M
52W: $53.55 - $202.37
Market Cap: 61.42B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.883 | -1.419 (Bullish)
MA: 50d: $173.72 | 200d: $134.58
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.85
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.63
Current
Stop Loss: $145.27
-9.6%
Target: $191.34
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.09$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.3%
$156.17$165.09

AVL (Y, F, Z, S) $40.56

▼ -6.44% (-2.79)
5D: ▼ -8.57% (-3.80)
1M: ▼ -34.66% (-21.52)
6M: ▲ +194.38% (+26.78)
YTD: ▼ -8.01% (-3.53)
1Y: ▲ +45.75% (+12.73)
Volume: 355.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.024 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.02
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.56
Current
Stop Loss: $35.51
-12.5%
Target: $50.66
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.37$45.75

TEAM (Y, F, Z, S) $149.48

▼ -7.08% (-11.39)
5D: ▼ -3.41% (-5.28)
1M: ▼ -7.39% (-11.93)
6M: ▼ -28.23% (-58.79)
YTD: ▼ -7.81% (-12.66)
1Y: ▼ -38.86% (-95.01)
Volume: 3.7M
52W: $139.70 - $326.00
Market Cap: 39.35B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.427 | +0.774 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.50
EPS: -0.71
1y Target Est: $239.82
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $138.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.48
Current
Stop Loss: $138.78
-7.2%
Target: $170.89
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$149.09$159.06
52W
$139.70$326.00
Bollinger Bands
$152.79$160.57$168.34
Width: 9.7% – Below Lower
Implied Move ±0.8%
$148.49$150.47

MUU (Y, F, Z, S) $129.04

▼ -7.21% (-10.02)
5D: ▲ +6.01% (+7.31)
1M: ▲ +59.30% (+48.03)
6M: ▲ +1424.47% (+120.58)
YTD: ▲ +28.09% (+28.30)
1Y: ▲ +549.98% (+109.19)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.588 | +11.594 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $104.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.04
Current
Stop Loss: $104.99
-18.6%
Target: $177.14
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.94$98.72$144.50
Width: 92.8% – Inside

DDOG (Y, F, Z, S) $130.69

▼ -7.60% (-10.76)
5D: ▼ -2.30% (-3.08)
1M: ▼ -14.34% (-21.88)
6M: ▲ +38.18% (+36.11)
YTD: ▼ -3.90% (-5.30)
1Y: ▼ -7.89% (-11.19)
Volume: 3.1M
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $121.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.69
Current
Stop Loss: $121.96
-6.7%
Target: $148.16
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.69$140.29
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.5%
$127.96$133.42

STX (Y, F, Z, S) $284.69

▼ -7.65% (-23.57)
5D: ▼ -0.99% (-2.85)
1M: ▲ +0.91% (+2.57)
6M: ▲ +268.62% (+207.46)
YTD: ▲ +3.38% (+9.30)
1Y: ▲ +227.22% (+197.69)
Volume: 3.2M
52W: $62.49 - $332.00
Market Cap: 62.03B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.355 | +6.899 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.50
EPS: 7.80
1y Target Est: $297.09
Upside %: +4.4%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $250.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.69
Current
Stop Loss: $250.54
-12.0%
Target: $352.98
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$264.29$290.06$315.83
Width: 17.8% – Inside
Implied Move ±3.8%
$275.40$293.98
BE (Y, F, Z, S) $122.58
▲ +13.50% (+14.58)
5D: ▲ +24.21% (+23.89)
1M: ▲ +12.01% (+13.14)
Vol: 22.9M
52W: $15.15 - $147.86
Market Cap: 28.99B
NAIL (Y, F, Z, S) $56.14
▲ +12.41% (+6.20)
5D: ▲ +9.12% (+4.69)
1M: ▲ +3.48% (+1.89)
Vol: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
TPL (Y, F, Z, S) $302.68
▲ +7.57% (+21.29)
5D: ▲ +1.58% (+4.71)
1M: ▲ +3.09% (+9.07)
Vol: 302.8K
52W: $269.23 - $485.16
Market Cap: 20.87B
LB (Y, F, Z, S) $47.28
▲ +6.96% (+3.08)
5D: ▼ -2.45% (-1.18)
1M: ▼ -16.70% (-9.47)
Vol: 606.9K
52W: $43.75 - $87.17
Market Cap: 3.76B
KSS (Y, F, Z, S) $21.81
▲ +5.62% (+1.16)
5D: ▲ +2.20% (+0.47)
1M: ▼ -6.33% (-1.48)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.45B
FANG (Y, F, Z, S) $147.86
▲ +5.28% (+7.41)
5D: ▼ -2.94% (-4.48)
1M: ▼ -6.52% (-10.31)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 42.80B
OPEN (Y, F, Z, S) $6.41
▲ +4.82% (+0.30)
5D: ▲ +5.68% (+0.34)
1M: ▼ -13.43% (-0.99)
Vol: 90.3M
52W: $0.51 - $10.87
Market Cap: 6.12B
TREE (Y, F, Z, S) $55.75
▲ +4.69% (+2.50)
5D: ▲ +8.25% (+4.25)
1M: ▲ +1.62% (+0.89)
Vol: 99.0K
52W: $33.50 - $77.35
Market Cap: 762.14M
DOW (Y, F, Z, S) $25.95
▲ +4.64% (+1.15)
5D: ▲ +6.92% (+1.68)
1M: ▲ +12.29% (+2.84)
Vol: 8.0M
52W: $19.82 - $39.24
Market Cap: 18.44B
SATS (Y, F, Z, S) $116.90
▲ +4.23% (+4.74)
5D: ▲ +4.21% (+4.72)
1M: ▲ +24.97% (+23.36)
Vol: 8.7M
52W: $14.90 - $119.80
Market Cap: 33.65B
AMZU (Y, F, Z, S) $39.59
▲ +3.83% (+1.46)
5D: ▲ +17.76% (+5.97)
1M: ▲ +15.33% (+5.26)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
XOP (Y, F, Z, S) $128.60
▲ +3.74% (+4.64)
5D: ▼ -0.28% (-0.37)
1M: ▼ -3.73% (-4.98)
Vol: 3.9M
52W: $97.08 - $142.87
Market Cap: 9.07B
XHB (Y, F, Z, S) $107.59
▲ +3.69% (+3.83)
5D: ▲ +2.91% (+3.04)
1M: ▲ +2.94% (+3.07)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
COST (Y, F, Z, S) $915.09
▲ +3.68% (+32.51)
5D: ▲ +7.09% (+60.59)
1M: ▲ +3.00% (+26.65)
Vol: 3.3M
52W: $844.06 - $1073.82
Market Cap: 406.31B
XOM (Y, F, Z, S) $122.82
▲ +3.65% (+4.33)
5D: ▲ +0.14% (+0.17)
1M: ▲ +3.86% (+4.57)
Vol: 14.9M
52W: $95.18 - $125.93
Market Cap: 523.60B
MSTR (Y, F, Z, S) $167.33
▲ +3.40% (+5.50)
5D: ▲ +6.47% (+10.17)
1M: ▼ -11.46% (-21.66)
Vol: 28.2M
52W: $149.75 - $457.22
Market Cap: 48.42B
ACN (Y, F, Z, S) $283.11
▲ +3.33% (+9.13)
5D: ▲ +8.91% (+23.16)
1M: ▲ +5.04% (+13.58)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 175.57B
TNA (Y, F, Z, S) $52.34
▲ +3.28% (+1.66)
5D: ▲ +11.55% (+5.42)
1M: ▲ +8.05% (+3.90)
Vol: 10.2M
52W: $17.89 - $52.72
AUM: 1.68B
CCEP (Y, F, Z, S) $88.22
▲ +3.27% (+2.79)
5D: ▲ +0.02% (+0.01)
1M: ▼ -1.92% (-1.72)
Vol: 1.5M
52W: $71.51 - $99.10
Market Cap: 40.26B
ODFL (Y, F, Z, S) $171.12
▲ +3.26% (+5.40)
5D: ▲ +7.49% (+11.93)
1M: ▲ +14.93% (+22.23)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 35.96B
XLE (Y, F, Z, S) $46.58
▲ +3.20% (+1.44)
5D: ▲ +2.03% (+0.92)
1M: ▲ +2.78% (+1.26)
Vol: 45.8M
52W: $36.32 - $47.32
Market Cap: 8.68B
DJT (Y, F, Z, S) $14.04
▲ +3.08% (+0.42)
5D: ▲ +1.96% (+0.27)
1M: ▲ +24.25% (+2.74)
Vol: 5.1M
52W: $10.18 - $43.46
Market Cap: 3.93B
HD (Y, F, Z, S) $359.30
▲ +2.93% (+10.24)
5D: ▲ +3.90% (+13.48)
1M: ▲ +4.06% (+14.03)
Vol: 3.9M
52W: $320.39 - $424.01
Market Cap: 357.68B
HON (Y, F, Z, S) $205.34
▲ +2.92% (+5.83)
5D: ▲ +4.83% (+9.46)
1M: ▲ +7.98% (+15.17)
Vol: 3.8M
52W: $166.32 - $225.29
Market Cap: 138.37B
FAST (Y, F, Z, S) $41.79
▲ +2.91% (+1.18)
5D: ▲ +3.34% (+1.35)
1M: ▲ +3.59% (+1.45)
Vol: 6.0M
52W: $34.77 - $50.37
Market Cap: 47.98B
SHW (Y, F, Z, S) $340.99
▲ +2.89% (+9.58)
5D: ▲ +4.01% (+13.15)
1M: ▲ +6.18% (+19.85)
Vol: 1.3M
52W: $306.78 - $378.76
Market Cap: 85.02B
BKR (Y, F, Z, S) $50.24
▲ +2.86% (+1.40)
5D: ▲ +6.57% (+3.10)
1M: ▲ +5.34% (+2.55)
Vol: 3.5M
52W: $33.06 - $51.12
Market Cap: 49.57B
GEHC (Y, F, Z, S) $88.19
▲ +2.83% (+2.43)
5D: ▲ +6.48% (+5.37)
1M: ▲ +6.21% (+5.16)
Vol: 3.6M
52W: $57.57 - $94.66
Market Cap: 40.26B
NKE (Y, F, Z, S) $65.00
▲ +2.81% (+1.78)
5D: ▲ +2.71% (+1.72)
1M: ▲ +2.63% (+1.67)
Vol: 18.6M
52W: $51.34 - $80.55
Market Cap: 96.22B
CVX (Y, F, Z, S) $159.50
▲ +2.77% (+4.30)
5D: ▲ +2.31% (+3.60)
1M: ▲ +7.41% (+11.01)
Vol: 10.4M
52W: $127.59 - $165.75
Market Cap: 321.35B
SHLD (Y, F, Z, S) $72.90
▲ +2.72% (+1.93)
5D: ▲ +9.74% (+6.47)
1M: ▲ +14.03% (+8.97)
Vol: 3.3M
52W: $36.41 - $74.74
AUM: 5.13B
KO (Y, F, Z, S) $69.32
▲ +2.63% (+1.78)
5D: ▲ +0.28% (+0.19)
1M: ▼ -1.11% (-0.77)
Vol: 14.5M
52W: $58.97 - $72.91
Market Cap: 298.31B
UNHG (Y, F, Z, S) $18.38
▲ +2.62% (+0.47)
5D: ▲ +5.69% (+0.99)
1M: ▲ +13.07% (+2.12)
Vol: 5.8M
52W: $9.10 - $22.82
AUM: 339.10M
PCAR (Y, F, Z, S) $118.26
▲ +2.57% (+2.96)
5D: ▲ +6.01% (+6.71)
1M: ▲ +9.97% (+10.72)
Vol: 1.4M
52W: $82.75 - $119.21
Market Cap: 62.11B
MRK (Y, F, Z, S) $111.35
▲ +2.53% (+2.75)
5D: ▲ +4.60% (+4.90)
1M: ▲ +15.91% (+15.28)
Vol: 14.8M
52W: $71.26 - $112.87
Market Cap: 278.08B
PG (Y, F, Z, S) $141.46
▲ +2.48% (+3.43)
5D: ▼ -0.23% (-0.32)
1M: ▲ +1.31% (+1.83)
Vol: 7.3M
52W: $137.62 - $176.43
Market Cap: 331.09B
AEO (Y, F, Z, S) $27.81
▲ +2.36% (+0.64)
5D: ▲ +5.50% (+1.45)
1M: ▲ +16.31% (+3.90)
Vol: 3.3M
52W: $9.08 - $28.46
Market Cap: 4.71B
PAYX (Y, F, Z, S) $114.25
▲ +2.34% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.33% (+1.51)
Vol: 1.7M
52W: $107.80 - $158.49
Market Cap: 41.01B
XLP (Y, F, Z, S) $78.40
▲ +2.33% (+1.78)
5D: ▲ +0.92% (+0.71)
1M: ▲ +1.34% (+1.04)
Vol: 22.8M
52W: $73.79 - $82.67
Market Cap: 16.48B
PM (Y, F, Z, S) $158.67
▲ +2.27% (+3.52)
5D: ▼ -1.02% (-1.63)
1M: ▲ +6.48% (+9.66)
Vol: 2.4M
52W: $112.16 - $181.91
Market Cap: 246.99B
CPRT (Y, F, Z, S) $39.03
▲ +2.21% (+0.85)
5D: ▲ +3.35% (+1.26)
1M: ▲ +1.55% (+0.60)
Vol: 5.8M
52W: $37.41 - $63.85
Market Cap: 37.79B
CAVA (Y, F, Z, S) $69.38
▲ +2.18% (+1.48)
5D: ▲ +14.58% (+8.83)
1M: ▲ +31.15% (+16.48)
Vol: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.05B
CAT (Y, F, Z, S) $609.24
▲ +2.13% (+12.72)
5D: ▲ +1.81% (+10.83)
1M: ▲ +2.50% (+14.88)
Vol: 1.6M
52W: $264.29 - $627.50
Market Cap: 285.42B
CTSH (Y, F, Z, S) $85.86
▲ +2.07% (+1.75)
5D: ▲ +5.63% (+4.58)
1M: ▲ +6.06% (+4.91)
Vol: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.93B
ADI (Y, F, Z, S) $298.94
▲ +2.07% (+6.05)
5D: ▲ +9.21% (+25.20)
1M: ▲ +8.22% (+22.70)
Vol: 2.4M
52W: $156.76 - $299.52
Market Cap: 146.38B
IBM (Y, F, Z, S) $302.63
▲ +1.99% (+5.90)
5D: ▲ +3.82% (+11.13)
1M: ▼ -2.53% (-7.85)
Vol: 2.5M
52W: $209.20 - $324.90
Market Cap: 282.88B
AEP (Y, F, Z, S) $115.93
▲ +1.96% (+2.23)
5D: ▲ +0.10% (+0.12)
1M: ▼ -0.12% (-0.14)
Vol: 2.1M
52W: $86.88 - $124.80
Market Cap: 62.05B
AMZN (Y, F, Z, S) $246.28
▲ +1.95% (+4.72)
5D: ▲ +8.73% (+19.78)
1M: ▲ +8.06% (+18.36)
Vol: 28.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
GGLL (Y, F, Z, S) $104.35
▲ +1.94% (+1.99)
5D: ▲ +6.34% (+6.22)
1M: ▲ +4.02% (+4.03)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
SCHD (Y, F, Z, S) $28.42
▲ +1.88% (+0.52)
5D: ▲ +2.51% (+0.69)
1M: ▲ +4.57% (+1.24)
Vol: 21.1M
52W: $23.18 - $28.49
AUM: 71.64B
CTAS (Y, F, Z, S) $190.20
▲ +1.87% (+3.50)
5D: ▲ +2.88% (+5.32)
1M: ▲ +3.85% (+7.05)
Vol: 721.4K
52W: $179.96 - $228.23
Market Cap: 76.64B
FAS (Y, F, Z, S) $178.75
▲ +1.84% (+3.22)
5D: ▲ +5.37% (+9.10)
1M: ▲ +15.95% (+24.59)
Vol: 494.8K
52W: $85.28 - $184.40
AUM: 2.44B
TSLL (Y, F, Z, S) $17.83
▲ +1.83% (+0.32)
5D: ▼ -1.60% (-0.29)
1M: ▼ -6.19% (-1.18)
Vol: 124.5M
52W: $6.01 - $30.05
AUM: 6.00B
KHC (Y, F, Z, S) $23.43
▲ +1.83% (+0.42)
5D: ▼ -3.94% (-0.96)
1M: ▼ -3.30% (-0.80)
Vol: 15.2M
52W: $22.92 - $31.87
Market Cap: 27.73B
SBUX (Y, F, Z, S) $88.25
▲ +1.79% (+1.56)
5D: ▲ +5.09% (+4.28)
1M: ▲ +7.25% (+5.97)
Vol: 5.8M
52W: $73.95 - $115.04
Market Cap: 100.35B
UBER (Y, F, Z, S) $87.74
▲ +1.79% (+1.54)
5D: ▲ +5.88% (+4.88)
1M: ▼ -1.50% (-1.33)
Vol: 13.0M
52W: $60.63 - $101.99
Market Cap: 182.96B
MAR (Y, F, Z, S) $324.98
▲ +1.79% (+5.71)
5D: ▲ +3.69% (+11.57)
1M: ▲ +14.49% (+41.14)
Vol: 679.2K
52W: $203.87 - $325.71
Market Cap: 88.22B
XRT (Y, F, Z, S) $89.82
▲ +1.78% (+1.57)
5D: ▲ +4.57% (+3.92)
1M: ▲ +3.77% (+3.27)
Vol: 7.3M
52W: $60.97 - $90.71
Market Cap: 1.09B
XLB (Y, F, Z, S) $47.51
▲ +1.77% (+0.83)
5D: ▲ +3.00% (+1.39)
1M: ▲ +10.05% (+4.34)
Vol: 11.7M
52W: $36.02 - $47.63
Market Cap: 3.42B
ADP (Y, F, Z, S) $265.86
▲ +1.76% (+4.60)
5D: ▲ +5.13% (+12.98)
1M: ▲ +3.62% (+9.29)
Vol: 1.4M
52W: $245.59 - $324.50
Market Cap: 107.70B
PEP (Y, F, Z, S) $139.41
▲ +1.75% (+2.40)
5D: ▼ -1.98% (-2.82)
1M: ▼ -3.62% (-5.23)
Vol: 4.8M
52W: $123.93 - $155.29
Market Cap: 190.88B
CHTR (Y, F, Z, S) $209.79
▲ +1.66% (+3.43)
5D: ▲ +0.25% (+0.51)
1M: ▲ +2.27% (+4.66)
Vol: 1.6M
52W: $193.00 - $437.06
Market Cap: 28.66B
XLY (Y, F, Z, S) $122.89
▲ +1.64% (+1.99)
5D: ▲ +3.83% (+4.54)
1M: ▲ +4.36% (+5.14)
Vol: 11.6M
52W: $86.04 - $123.39
Market Cap: 14.78B
UNH (Y, F, Z, S) $347.23
▲ +1.62% (+5.53)
5D: ▲ +3.22% (+10.83)
1M: ▲ +7.30% (+23.63)
Vol: 3.8M
52W: $231.57 - $594.32
Market Cap: 314.53B
BRKU (Y, F, Z, S) $24.53
▲ +1.59% (+0.39)
5D: ▲ +1.25% (+0.30)
1M: ▲ +2.55% (+0.61)
Vol: 208.9K
52W: $21.43 - $31.80
AUM: 64.62M
MMM (Y, F, Z, S) $165.39
▲ +1.52% (+2.48)
5D: ▲ +2.21% (+3.57)
1M: ▲ +0.18% (+0.30)
Vol: 1.9M
52W: $120.31 - $174.69
Market Cap: 88.11B
VRSK (Y, F, Z, S) $222.86
▲ +1.48% (+3.25)
5D: ▲ +0.83% (+1.84)
1M: ▲ +3.38% (+7.28)
Vol: 502.6K
52W: $196.59 - $321.24
Market Cap: 31.14B
MCD (Y, F, Z, S) $308.55
▲ +1.44% (+4.39)
5D: ▲ +1.74% (+5.29)
1M: ▼ -0.72% (-2.24)
Vol: 2.4M
52W: $270.23 - $321.79
Market Cap: 220.18B
NVO (Y, F, Z, S) $57.34
▲ +1.36% (+0.77)
5D: ▲ +9.45% (+4.95)
1M: ▲ +23.68% (+10.98)
Vol: 15.8M
52W: $43.08 - $91.28
Market Cap: 254.79B
AMP (Y, F, Z, S) $504.80
▲ +1.36% (+6.76)
5D: ▲ +2.23% (+11.03)
1M: ▲ +5.56% (+26.59)
Vol: 346.7K
52W: $392.21 - $574.69
Market Cap: 47.59B
WFC (Y, F, Z, S) $95.57
▲ +1.35% (+1.28)
5D: ▲ +0.38% (+0.37)
1M: ▲ +7.51% (+6.68)
Vol: 9.2M
52W: $57.46 - $97.76
Market Cap: 306.10B
KDP (Y, F, Z, S) $27.61
▲ +1.32% (+0.36)
5D: ▼ -0.43% (-0.12)
1M: ▼ -4.20% (-1.21)
Vol: 5.0M
52W: $24.82 - $35.33
Market Cap: 37.52B
LIN (Y, F, Z, S) $439.79
▲ +1.30% (+5.64)
5D: ▲ +2.49% (+10.68)
1M: ▲ +12.66% (+49.40)
Vol: 1.7M
52W: $387.78 - $483.05
Market Cap: 206.22B
AXP (Y, F, Z, S) $382.93
▲ +1.25% (+4.71)
5D: ▲ +2.74% (+10.20)
1M: ▲ +5.46% (+19.83)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 266.48B
ROST (Y, F, Z, S) $189.30
▲ +1.24% (+2.31)
5D: ▲ +3.59% (+6.56)
1M: ▲ +6.94% (+12.28)
Vol: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.57B
TRI (Y, F, Z, S) $129.35
▲ +1.13% (+1.45)
5D: ▲ +2.37% (+2.99)
1M: ▲ +0.54% (+0.70)
Vol: 377.3K
52W: $126.21 - $216.72
Market Cap: 58.47B
EXC (Y, F, Z, S) $43.47
▲ +1.12% (+0.48)
5D: ▼ -1.02% (-0.45)
1M: ▼ -0.66% (-0.29)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.90B
DIS (Y, F, Z, S) $114.16
▲ +1.11% (+1.25)
5D: ▲ +2.07% (+2.31)
1M: ▲ +7.39% (+7.86)
Vol: 6.3M
52W: $79.22 - $123.85
Market Cap: 205.25B
DDM (Y, F, Z, S) $59.69
▲ +1.10% (+0.65)
5D: ▲ +3.75% (+2.16)
1M: ▲ +6.90% (+3.85)
Vol: 354.7K
52W: $34.27 - $60.53
AUM: 517.14M
CMCSA (Y, F, Z, S) $28.20
▲ +1.09% (+0.31)
5D: ▲ +1.88% (+0.52)
1M: ▲ +12.34% (+3.10)
Vol: 34.9M
52W: $24.13 - $34.97
Market Cap: 111.14B
GOOG (Y, F, Z, S) $325.95
▲ +1.09% (+3.52)
5D: ▲ +3.37% (+10.63)
1M: ▲ +2.58% (+8.20)
Vol: 13.5M
52W: $142.27 - $330.54
Market Cap: 3.93T
BAC (Y, F, Z, S) $56.24
▲ +1.07% (+0.60)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.03% (+2.69)
Vol: 23.2M
52W: $32.53 - $57.55
Market Cap: 425.10B
GOOGL (Y, F, Z, S) $325.24
▲ +1.01% (+3.26)
5D: ▲ +3.20% (+10.09)
1M: ▲ +2.57% (+8.16)
Vol: 20.1M
52W: $140.14 - $330.32
Market Cap: 3.94T
VZ (Y, F, Z, S) $40.53
▲ +0.98% (+0.40)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.96% (+0.39)
Vol: 20.7M
52W: $35.79 - $45.09
Market Cap: 170.87B
TSLA (Y, F, Z, S) $435.65
▲ +0.98% (+4.24)
5D: ▼ -0.55% (-2.42)
1M: ▼ -2.14% (-9.52)
Vol: 61.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
JPM (Y, F, Z, S) $330.17
▲ +0.97% (+3.18)
5D: ▲ +1.90% (+6.16)
1M: ▲ +10.37% (+31.01)
Vol: 4.8M
52W: $199.32 - $335.87
Market Cap: 907.81B
MELI (Y, F, Z, S) $2183.38
▲ +0.96% (+20.77)
5D: ▲ +10.62% (+209.68)
1M: ▲ +5.25% (+108.90)
Vol: 223.7K
52W: $1723.90 - $2645.22
Market Cap: 110.72B
SHOP (Y, F, Z, S) $168.34
▲ +0.96% (+1.60)
5D: ▲ +7.09% (+11.14)
1M: ▲ +5.28% (+8.45)
Vol: 3.5M
52W: $69.84 - $182.19
Market Cap: 219.15B
NBIS (Y, F, Z, S) $97.13
▲ +0.96% (+0.92)
5D: ▲ +7.98% (+7.18)
1M: ▲ +0.75% (+0.72)
Vol: 15.0M
52W: $18.31 - $141.10
Market Cap: 24.48B
QCOM (Y, F, Z, S) $181.85
▲ +0.92% (+1.66)
5D: ▲ +5.13% (+8.87)
1M: ▲ +3.32% (+5.85)
Vol: 4.4M
52W: $118.79 - $204.90
Market Cap: 196.22B
T (Y, F, Z, S) $24.18
▲ +0.88% (+0.21)
5D: ▼ -1.55% (-0.38)
1M: ▼ -1.35% (-0.33)
Vol: 27.0M
52W: $20.72 - $29.47
Market Cap: 172.82B
MIDU (Y, F, Z, S) $56.45
▲ +0.85% (+0.48)
5D: ▲ +6.91% (+3.65)
1M: ▲ +11.09% (+5.64)
Vol: 20.9K
52W: $25.11 - $61.03
AUM: 71.07M
ORLY (Y, F, Z, S) $91.61
▲ +0.84% (+0.76)
5D: ▲ +1.41% (+1.28)
1M: ▼ -2.80% (-2.64)
Vol: 4.6M
52W: $79.58 - $108.72
Market Cap: 77.50B
BNKU (Y, F, Z, S) $37.24
▲ +0.84% (+0.31)
5D: ▲ +4.46% (+1.59)
1M: ▲ +19.90% (+6.18)
Vol: 14.5K
52W: $8.51 - $39.33
AUM: 33.79M
XLRE (Y, F, Z, S) $40.47
▲ +0.81% (+0.33)
5D: ▲ +0.21% (+0.08)
1M: ▲ +1.01% (+0.40)
Vol: 8.1M
52W: $34.79 - $42.42
AUM: 7.38B
BRK-B (Y, F, Z, S) $499.95
▲ +0.77% (+3.83)
5D: ▲ +0.62% (+3.10)
1M: ▲ +1.73% (+8.52)
Vol: 3.5M
52W: $440.10 - $542.07
Market Cap: 1.08T
XLI (Y, F, Z, S) $160.14
▲ +0.74% (+1.17)
5D: ▲ +1.37% (+2.16)
1M: ▲ +4.85% (+7.40)
Vol: 10.8M
52W: $111.56 - $162.60
Market Cap: 21.88B
SHPU (Y, F, Z, S) $31.29
▲ +0.71% (+0.22)
5D: ▲ +12.80% (+3.55)
1M: ▲ +9.08% (+2.61)
Vol: 3.5K
52W: $21.18 - $38.72
AUM: 8.01M
KOSS (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
Vol: 43.7K
52W: $4.00 - $8.59
Market Cap: 40.76M
GPRO (Y, F, Z, S) $1.49
▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
Vol: 2.4M
52W: $0.40 - $3.05
Market Cap: 238.00M
CSX (Y, F, Z, S) $35.28
▲ +0.67% (+0.24)
5D: ▼ -2.72% (-0.99)
1M: ▼ -2.98% (-1.08)
Vol: 7.8M
52W: $25.91 - $37.54
Market Cap: 65.78B
MNST (Y, F, Z, S) $76.62
▲ +0.62% (+0.47)
5D: ▲ +0.61% (+0.46)
1M: ▲ +4.15% (+3.06)
Vol: 1.9M
52W: $45.70 - $78.31
Market Cap: 74.87B
DNUT (Y, F, Z, S) $4.28
▲ +0.59% (+0.02)
5D: ▲ +5.02% (+0.20)
1M: ▼ -3.05% (-0.14)
Vol: 2.7M
52W: $2.50 - $9.49
Market Cap: 734.02M
XLF (Y, F, Z, S) $55.94
▲ +0.58% (+0.33)
5D: ▲ +1.83% (+1.01)
1M: ▲ +5.35% (+2.84)
Vol: 30.4M
52W: $41.78 - $56.52
Market Cap: 49.42B
RTX (Y, F, Z, S) $186.71
▲ +0.52% (+0.98)
5D: ▼ -0.29% (-0.54)
1M: ▲ +8.59% (+14.78)
Vol: 7.8M
52W: $110.77 - $196.70
Market Cap: 250.33B
PDD (Y, F, Z, S) $121.60
▲ +0.52% (+0.63)
5D: ▲ +5.05% (+5.85)
1M: ▲ +3.81% (+4.46)
Vol: 4.2M
52W: $87.11 - $139.41
Market Cap: 172.64B
GME (Y, F, Z, S) $21.38
▲ +0.42% (+0.09)
5D: ▲ +3.68% (+0.76)
1M: ▼ -7.49% (-1.73)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.58B
DFEN (Y, F, Z, S) $74.91
▲ +0.42% (+0.31)
5D: ▲ +6.47% (+4.55)
1M: ▲ +37.88% (+20.58)
Vol: 709.1K
52W: $15.97 - $83.98
AUM: 341.89M
FOUR (Y, F, Z, S) $65.84
▲ +0.38% (+0.25)
5D: ▲ +5.04% (+3.16)
1M: ▼ -1.58% (-1.06)
Vol: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.83B
WMT (Y, F, Z, S) $113.14
▲ +0.37% (+0.42)
5D: ▲ +0.33% (+0.38)
1M: ▼ -1.47% (-1.69)
Vol: 26.0M
52W: $79.27 - $117.45
Market Cap: 901.97B
XLC (Y, F, Z, S) $117.47
▲ +0.32% (+0.38)
5D: ▲ +0.49% (+0.57)
1M: ▲ +1.25% (+1.46)
Vol: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
TMUS (Y, F, Z, S) $197.92
▲ +0.32% (+0.63)
5D: ▼ -0.83% (-1.66)
1M: ▼ -1.70% (-3.43)
Vol: 2.6M
52W: $194.01 - $273.15
Market Cap: 222.73B
CRDO (Y, F, Z, S) $141.42
▲ +0.30% (+0.42)
5D: ▼ -1.26% (-1.80)
1M: ▼ -16.95% (-28.87)
Vol: 4.5M
52W: $29.09 - $213.80
Market Cap: 25.55B
INTU (Y, F, Z, S) $652.89
▲ +0.27% (+1.74)
5D: ▲ +3.72% (+23.43)
1M: ▼ -0.44% (-2.86)
Vol: 727.1K
52W: $530.03 - $812.22
Market Cap: 181.79B
ADBE (Y, F, Z, S) $339.00
▲ +0.27% (+0.90)
5D: ▲ +1.71% (+5.70)
1M: ▼ -1.55% (-5.32)
Vol: 1.8M
52W: $311.59 - $465.70
Market Cap: 143.79B
XEL (Y, F, Z, S) $73.38
▲ +0.22% (+0.16)
5D: ▼ -1.74% (-1.30)
1M: ▼ -2.34% (-1.76)
Vol: 1.7M
52W: $60.60 - $82.37
Market Cap: 43.41B
TRV (Y, F, Z, S) $283.67
▲ +0.17% (+0.48)
5D: ▼ -0.53% (-1.52)
1M: ▲ +2.02% (+5.61)
Vol: 1.3M
52W: $226.54 - $295.68
Market Cap: 63.86B
FER (Y, F, Z, S) $67.47
▲ +0.16% (+0.11)
5D: ▲ +4.52% (+2.92)
1M: ▲ +1.53% (+1.02)
Vol: 990.1K
52W: $39.39 - $68.09
Market Cap: 48.64B
BUZZ (Y, F, Z, S) $34.32
▲ +0.15% (+0.05)
5D: ▲ +3.03% (+1.01)
1M: ▼ -2.00% (-0.70)
Vol: 97.0K
52W: $18.82 - $39.58
AUM: 105.53M
PFE (Y, F, Z, S) $25.32
▲ +0.14% (+0.03)
5D: ▲ +0.54% (+0.14)
1M: ▼ -0.06% (-0.01)
Vol: 29.5M
52W: $19.83 - $27.21
Market Cap: 143.93B
MA (Y, F, Z, S) $580.71
▲ +0.14% (+0.79)
5D: ▲ +3.12% (+17.58)
1M: ▲ +8.03% (+43.16)
Vol: 2.6M
52W: $463.61 - $600.98
Market Cap: 524.97B
FICO (Y, F, Z, S) $1581.93
▲ +0.09% (+1.42)
5D: ▼ -3.73% (-61.34)
1M: ▼ -9.69% (-169.76)
Vol: 197.2K
52W: $1300.00 - $2217.60
Market Cap: 37.97B
VTI (Y, F, Z, S) $340.23
▲ +0.05% (+0.18)
5D: ▲ +1.17% (+3.92)
1M: ▲ +1.48% (+4.96)
Vol: 6.5M
52W: $234.39 - $342.08
Market Cap: 705.55B
SPYU (Y, F, Z, S) $57.10
▲ +0.04% (+0.02)
5D: ▲ +3.50% (+1.93)
1M: ▲ +2.50% (+1.39)
Vol: 414.1K
52W: $18.15 - $60.42
AUM: 438.80M
SPY (Y, F, Z, S) $689.75
▲ +0.02% (+0.17)
5D: ▲ +0.96% (+6.58)
1M: ▲ +1.28% (+8.72)
Vol: 55.5M
52W: $477.64 - $693.96
Market Cap: 633.02B
IVV (Y, F, Z, S) $692.79
▲ +0.02% (+0.16)
5D: ▲ +0.96% (+6.60)
1M: ▲ +1.27% (+8.70)
Vol: 3.1M
52W: $479.35 - $697.02
Market Cap: 430.60B
VOO (Y, F, Z, S) $634.27
▲ +0.02% (+0.10)
5D: ▲ +0.95% (+5.97)
1M: ▲ +1.27% (+7.94)
Vol: 6.4M
52W: $438.94 - $638.22
AUM: 1.48T
SPXL (Y, F, Z, S) $227.79
▲ +0.01% (+0.02)
5D: ▲ +2.78% (+6.15)
1M: ▲ +2.80% (+6.20)
Vol: 1.4M
52W: $86.59 - $232.07
AUM: 5.82B
UPRO (Y, F, Z, S) $119.51
▲ +0.00% (+0.00)
5D: ▲ +2.74% (+3.18)
1M: ▲ +2.78% (+3.24)
Vol: 3.2M
52W: $45.54 - $121.84
AUM: 4.70B
MS (Y, F, Z, S) $184.77
▼ -0.01% (-0.02)
5D: ▲ +1.58% (+2.87)
1M: ▲ +3.32% (+5.94)
Vol: 2.4M
52W: $92.37 - $188.82
Market Cap: 294.95B
SSO (Y, F, Z, S) $59.17
▼ -0.02% (-0.01)
5D: ▲ +1.84% (+1.07)
1M: ▲ +1.97% (+1.14)
Vol: 2.2M
52W: $30.24 - $59.93
AUM: 7.55B
🟠 EDC (Y, F, Z, S) $60.89
▼ -0.03% (-0.02)
5D: ▲ +3.23% (+1.90)
1M: ▲ +16.81% (+8.76)
Vol: 131.8K
52W: $19.88 - $62.78
AUM: 121.63M
BKNG (Y, F, Z, S) $5442.29
▼ -0.06% (-3.43)
5D: ▲ +2.24% (+119.09)
1M: ▲ +4.74% (+246.53)
Vol: 71.3K
52W: $4074.35 - $5818.24
Market Cap: 176.38B
EA (Y, F, Z, S) $204.23
▼ -0.13% (-0.27)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.20% (+0.40)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.08B
TSM (Y, F, Z, S) $318.23
▼ -0.14% (-0.45)
5D: ▼ -0.43% (-1.38)
1M: ▲ +5.17% (+15.64)
Vol: 9.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
XME (Y, F, Z, S) $113.96
▼ -0.18% (-0.21)
5D: ▲ +5.98% (+6.43)
1M: ▲ +14.71% (+14.62)
Vol: 2.0M
52W: $45.72 - $115.24
Market Cap: 1.99B
CRWV (Y, F, Z, S) $77.04
▼ -0.19% (-0.14)
5D: ▼ -2.88% (-2.28)
1M: ▼ -15.03% (-13.62)
Vol: 18.3M
52W: $33.51 - $187.00
Market Cap: 38.39B
NFLX (Y, F, Z, S) $90.53
▼ -0.22% (-0.20)
5D: ▼ -0.51% (-0.46)
1M: ▼ -6.39% (-6.18)
Vol: 75.1M
52W: $82.11 - $134.12
Market Cap: 383.58B
QQQI (Y, F, Z, S) $54.27
▼ -0.28% (-0.15)
5D: ▲ +0.95% (+0.51)
1M: ▲ +0.02% (+0.01)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
COIN (Y, F, Z, S) $245.25
▼ -0.28% (-0.68)
5D: ▲ +3.69% (+8.72)
1M: ▼ -11.58% (-32.11)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 66.13B
CRWG (Y, F, Z, S) $3.10
▼ -0.32% (-0.01)
5D: ▼ -6.34% (-0.21)
1M: ▼ -34.64% (-1.64)
Vol: 77.2M
52W: $2.27 - $18.40
AUM: 89.68M
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
AZO (Y, F, Z, S) $3307.09
▼ -0.33% (-10.99)
5D: ▲ +0.10% (+3.27)
1M: ▼ -5.42% (-189.68)
Vol: 169.9K
52W: $3162.00 - $4388.11
Market Cap: 55.01B
CSGP (Y, F, Z, S) $61.46
▼ -0.33% (-0.20)
5D: ▼ -6.45% (-4.24)
1M: ▼ -9.53% (-6.47)
Vol: 6.2M
52W: $60.25 - $97.43
Market Cap: 26.05B
JEPQ (Y, F, Z, S) $58.73
▼ -0.34% (-0.20)
5D: ▲ +1.10% (+0.64)
1M: ▲ +0.80% (+0.46)
Vol: 4.6M
52W: $40.75 - $59.13
AUM: 32.49B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
META (Y, F, Z, S) $646.23
▼ -0.38% (-2.46)
5D: ▼ -0.64% (-4.18)
1M: ▼ -1.55% (-10.19)
Vol: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.63T
ONEQ (Y, F, Z, S) $92.35
▼ -0.39% (-0.36)
5D: ▲ +1.08% (+0.99)
1M: ▼ -0.34% (-0.31)
Vol: 257.1K
52W: $57.85 - $94.34
Market Cap: 609.49M
IDXX (Y, F, Z, S) $711.49
▼ -0.43% (-3.06)
5D: ▲ +6.19% (+41.50)
1M: ▲ +1.78% (+12.43)
Vol: 298.5K
52W: $356.14 - $769.98
Market Cap: 56.92B
SMCI (Y, F, Z, S) $29.88
▼ -0.43% (-0.13)
5D: ▼ -3.49% (-1.08)
1M: ▼ -14.68% (-5.14)
Vol: 24.0M
52W: $25.71 - $66.44
Market Cap: 17.84B
PYPL (Y, F, Z, S) $58.24
▼ -0.45% (-0.26)
5D: ▲ +0.18% (+0.10)
1M: ▼ -4.17% (-2.53)
Vol: 13.5M
52W: $55.72 - $93.03
Market Cap: 55.65B
QQQE (Y, F, Z, S) $104.36
▼ -0.46% (-0.48)
5D: ▲ +1.95% (+2.00)
1M: ▲ +1.05% (+1.08)
Vol: 84.9K
52W: $74.72 - $105.41
AUM: 1.22B
AAPL (Y, F, Z, S) $259.01
▼ -0.51% (-1.32)
5D: ▼ -4.43% (-12.00)
1M: ▼ -6.55% (-18.17)
Vol: 28.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
BIIB (Y, F, Z, S) $185.91
▼ -0.54% (-1.00)
5D: ▲ +4.55% (+8.09)
1M: ▲ +5.73% (+10.07)
Vol: 765.6K
52W: $110.04 - $187.66
Market Cap: 27.27B
QQQ (Y, F, Z, S) $620.66
▼ -0.54% (-3.36)
5D: ▲ +1.23% (+7.54)
1M: ▼ -0.57% (-3.58)
Vol: 108.4M
52W: $400.96 - $636.19
Market Cap: 243.98B
MCHP (Y, F, Z, S) $73.54
▼ -0.54% (-0.40)
5D: ▲ +13.08% (+8.51)
1M: ▲ +10.01% (+6.69)
Vol: 5.8M
52W: $33.33 - $75.98
Market Cap: 39.74B
QQQM (Y, F, Z, S) $255.53
▼ -0.54% (-1.40)
5D: ▲ +1.22% (+3.09)
1M: ▼ -0.58% (-1.49)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
CDNS (Y, F, Z, S) $318.76
▼ -0.56% (-1.78)
5D: ▲ +2.69% (+8.36)
1M: ▼ -4.87% (-16.31)
Vol: 796.9K
52W: $221.56 - $376.45
Market Cap: 86.86B
ABT (Y, F, Z, S) $126.32
▼ -0.57% (-0.72)
5D: ▲ +1.72% (+2.13)
1M: ▲ +4.18% (+5.07)
Vol: 3.1M
52W: $109.37 - $139.33
Market Cap: 219.85B
SCHW (Y, F, Z, S) $101.35
▼ -0.57% (-0.58)
5D: ▼ -0.22% (-0.22)
1M: ▲ +7.64% (+7.19)
Vol: 4.3M
52W: $65.30 - $104.76
Market Cap: 183.97B
🟠 NXPI (Y, F, Z, S) $237.96
▼ -0.58% (-1.38)
5D: ▲ +7.54% (+16.68)
1M: ▲ +4.81% (+10.92)
Vol: 1.0M
52W: $146.07 - $250.74
Market Cap: 59.99B
WDAY (Y, F, Z, S) $209.82
▼ -0.63% (-1.32)
5D: ▲ +1.96% (+4.03)
1M: ▼ -5.59% (-12.43)
Vol: 835.1K
52W: $202.22 - $283.68
Market Cap: 56.02B
GS (Y, F, Z, S) $935.11
▼ -0.63% (-5.91)
5D: ▲ +2.27% (+20.77)
1M: ▲ +6.68% (+58.53)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 283.06B
C (Y, F, Z, S) $120.61
▼ -0.63% (-0.76)
5D: ▲ +1.60% (+1.91)
1M: ▲ +10.21% (+11.18)
Vol: 8.3M
52W: $54.39 - $124.17
Market Cap: 222.02B
VUG (Y, F, Z, S) $488.24
▼ -0.66% (-3.25)
5D: ▲ +0.42% (+2.04)
1M: ▼ -0.87% (-4.30)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.19B
SCHG (Y, F, Z, S) $32.70
▼ -0.67% (-0.22)
5D: ▲ +0.62% (+0.20)
1M: ▼ -0.57% (-0.19)
Vol: 11.1M
52W: $21.31 - $33.71
AUM: 52.89B
BA (Y, F, Z, S) $226.52
▼ -0.70% (-1.60)
5D: ▼ -0.55% (-1.25)
1M: ▲ +13.05% (+26.15)
Vol: 6.0M
52W: $128.88 - $242.69
Market Cap: 177.38B
ROP (Y, F, Z, S) $434.52
▼ -0.70% (-3.08)
5D: ▼ -0.00% (-0.02)
1M: ▼ -1.19% (-5.22)
Vol: 504.0K
52W: $427.89 - $591.26
Market Cap: 46.77B
JNJ (Y, F, Z, S) $205.95
▼ -0.74% (-1.54)
5D: ▼ -0.68% (-1.40)
1M: ▲ +3.00% (+5.99)
Vol: 4.1M
52W: $136.50 - $215.19
Market Cap: 496.15B
FBL (Y, F, Z, S) $31.12
▼ -0.77% (-0.24)
5D: ▼ -1.52% (-0.48)
1M: ▼ -3.97% (-1.29)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
CONL (Y, F, Z, S) $17.03
▼ -0.79% (-0.14)
5D: ▲ +6.60% (+1.06)
1M: ▼ -24.19% (-5.43)
Vol: 29.7M
52W: $9.21 - $72.35
AUM: 464.18M
RIVN (Y, F, Z, S) $19.90
▼ -0.80% (-0.16)
5D: ▲ +2.52% (+0.49)
1M: ▲ +12.37% (+2.19)
Vol: 66.4M
52W: $10.36 - $22.69
Market Cap: 24.40B
XLV (Y, F, Z, S) $158.32
▼ -0.84% (-1.35)
5D: ▲ +1.80% (+2.81)
1M: ▲ +6.02% (+8.99)
Vol: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.25B
ETN (Y, F, Z, S) $319.85
▼ -0.87% (-2.82)
5D: ▼ -2.28% (-7.46)
1M: ▼ -6.41% (-21.91)
Vol: 3.8M
52W: $230.37 - $398.40
Market Cap: 124.52B
WBD (Y, F, Z, S) $28.33
▼ -0.92% (-0.26)
5D: ▼ -0.64% (-0.18)
1M: ▲ +0.24% (+0.07)
Vol: 23.1M
52W: $7.52 - $30.00
Market Cap: 70.20B
CSCO (Y, F, Z, S) $74.00
▼ -0.97% (-0.72)
5D: ▼ -2.69% (-2.04)
1M: ▼ -6.44% (-5.09)
Vol: 12.6M
52W: $51.21 - $80.39
Market Cap: 292.36B
SNPS (Y, F, Z, S) $514.53
▼ -1.00% (-5.17)
5D: ▲ +7.10% (+34.11)
1M: ▲ +10.45% (+48.68)
Vol: 807.4K
52W: $365.74 - $651.73
Market Cap: 98.44B
V (Y, F, Z, S) $352.33
▼ -1.00% (-3.55)
5D: ▲ +1.69% (+5.85)
1M: ▲ +7.91% (+25.83)
Vol: 4.6M
52W: $297.39 - $374.11
Market Cap: 679.96B
LRCX (Y, F, Z, S) $200.97
▼ -1.04% (-2.11)
5D: ▲ +8.60% (+15.91)
1M: ▲ +21.20% (+35.16)
Vol: 8.1M
52W: $55.98 - $210.45
Market Cap: 253.39B
RDDT (Y, F, Z, S) $252.82
▼ -1.05% (-2.68)
5D: ▲ +4.52% (+10.93)
1M: ▲ +7.08% (+16.71)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 47.91B
AAPU (Y, F, Z, S) $30.44
▼ -1.05% (-0.32)
5D: ▼ -8.74% (-2.91)
1M: ▼ -13.34% (-4.69)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 AZN (Y, F, Z, S) $94.14
▼ -1.07% (-1.02)
5D: ▲ +2.81% (+2.57)
1M: ▲ +4.82% (+4.32)
Vol: 3.2M
52W: $60.82 - $96.51
Market Cap: 291.90B
MSFT (Y, F, Z, S) $478.05
▼ -1.12% (-5.42)
5D: ▲ +1.08% (+5.11)
1M: ▼ -2.84% (-13.96)
Vol: 8.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
ISRG (Y, F, Z, S) $585.56
▼ -1.13% (-6.71)
5D: ▲ +4.20% (+23.58)
1M: ▲ +4.91% (+27.43)
Vol: 766.5K
52W: $425.00 - $616.00
Market Cap: 209.91B
BB (Y, F, Z, S) $3.85
▼ -1.16% (-0.05)
5D: ▲ +1.18% (+0.05)
1M: ▼ -12.81% (-0.56)
Vol: 9.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
MCK (Y, F, Z, S) $814.22
▼ -1.18% (-9.73)
5D: ▼ -1.12% (-9.22)
1M: ▲ +2.42% (+19.21)
Vol: 540.1K
52W: $568.11 - $894.75
Market Cap: 101.28B
RKLB (Y, F, Z, S) $83.08
▼ -1.19% (-1.00)
5D: ▲ +9.33% (+7.09)
1M: ▲ +55.49% (+29.65)
Vol: 27.4M
52W: $14.71 - $89.87
Market Cap: 44.38B
🟠 AXON (Y, F, Z, S) $613.36
▼ -1.22% (-7.54)
5D: ▲ +8.86% (+49.91)
1M: ▲ +12.20% (+66.71)
Vol: 344.2K
52W: $469.24 - $885.92
Market Cap: 48.72B
BYND (Y, F, Z, S) $1.03
▼ -1.24% (-0.01)
5D: ▲ +16.58% (+0.15)
1M: ▼ -18.48% (-0.23)
Vol: 70.6M
52W: $0.50 - $7.69
Market Cap: 464.91M
HIBL (Y, F, Z, S) $72.85
▼ -1.26% (-0.93)
5D: ▲ +5.26% (+3.64)
1M: ▲ +7.04% (+4.79)
Vol: 48.2K
52W: $13.62 - $77.55
AUM: 63.24M
HOOD (Y, F, Z, S) $115.48
▼ -1.27% (-1.49)
5D: ▲ +0.23% (+0.27)
1M: ▼ -14.91% (-20.23)
Vol: 16.0M
52W: $29.66 - $153.86
Market Cap: 103.84B
🟠 REGN (Y, F, Z, S) $801.51
▼ -1.32% (-10.76)
5D: ▲ +3.25% (+25.20)
1M: ▲ +15.73% (+108.93)
Vol: 799.8K
52W: $475.17 - $816.99
Market Cap: 84.94B
QTUM (Y, F, Z, S) $114.71
▼ -1.36% (-1.58)
5D: ▲ +2.07% (+2.33)
1M: ▲ +0.67% (+0.77)
Vol: 437.7K
52W: $62.13 - $117.12
AUM: 3.18B
MRVL (Y, F, Z, S) $83.46
▼ -1.39% (-1.18)
5D: ▼ -6.63% (-5.93)
1M: ▼ -6.12% (-5.44)
Vol: 5.6M
52W: $46.97 - $127.15
Market Cap: 71.95B
IYW (Y, F, Z, S) $199.77
▼ -1.42% (-2.88)
5D: ▼ -0.06% (-0.12)
1M: ▼ -2.18% (-4.45)
Vol: 930.8K
52W: $117.42 - $211.92
Market Cap: 4.13B
SPCE (Y, F, Z, S) $3.12
▼ -1.44% (-0.05)
5D: ▼ -5.03% (-0.17)
1M: ▼ -17.99% (-0.69)
Vol: 3.8M
52W: $2.18 - $6.64
Market Cap: 197.47M
XLK (Y, F, Z, S) $144.31
▼ -1.51% (-2.22)
5D: ▲ +0.01% (+0.01)
1M: ▼ -2.36% (-3.49)
Vol: 15.5M
52W: $85.84 - $152.76
Market Cap: 39.26B
VGT (Y, F, Z, S) $754.46
▼ -1.52% (-11.64)
5D: ▼ -0.20% (-1.52)
1M: ▼ -2.72% (-21.11)
Vol: 544.7K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.86
▼ -1.56% (-3.56)
5D: ▼ -0.27% (-0.62)
1M: ▼ -2.75% (-6.36)
Vol: 319.8K
52W: $133.64 - $239.96
AUM: 16.67B
PANW (Y, F, Z, S) $190.83
▼ -1.58% (-3.07)
5D: ▲ +6.39% (+11.46)
1M: ▼ -2.14% (-4.17)
Vol: 3.8M
52W: $144.15 - $223.61
Market Cap: 130.52B
IGV (Y, F, Z, S) $104.54
▼ -1.60% (-1.69)
5D: ▲ +1.88% (+1.92)
1M: ▼ -4.92% (-5.40)
Vol: 2.8M
52W: $76.68 - $117.99
Market Cap: 1.31B
SMH (Y, F, Z, S) $378.84
▼ -1.61% (-6.18)
5D: ▲ +1.48% (+5.54)
1M: ▲ +2.99% (+10.98)
Vol: 7.4M
52W: $169.58 - $389.37
Market Cap: 4.42B
TTWO (Y, F, Z, S) $252.48
▼ -1.63% (-4.19)
5D: ▲ +0.35% (+0.88)
1M: ▲ +1.51% (+3.75)
Vol: 889.5K
52W: $177.35 - $264.79
Market Cap: 46.65B
TARK (Y, F, Z, S) $52.86
▼ -1.66% (-0.89)
5D: ▲ +5.70% (+2.85)
1M: ▼ -5.73% (-3.21)
Vol: 30.9K
52W: $14.37 - $74.00
AUM: 26.63M
ORCL (Y, F, Z, S) $189.56
▼ -1.70% (-3.28)
5D: ▼ -3.14% (-6.15)
1M: ▼ -14.43% (-31.97)
Vol: 16.1M
52W: $117.98 - $345.12
Market Cap: 544.63B
TQQQ (Y, F, Z, S) $54.23
▼ -1.70% (-0.94)
5D: ▲ +3.59% (+1.88)
1M: ▼ -3.03% (-1.69)
Vol: 156.9M
52W: $17.41 - $60.59
AUM: 29.49B
AFRM (Y, F, Z, S) $81.60
▼ -1.75% (-1.45)
5D: ▲ +10.23% (+7.57)
1M: ▲ +19.26% (+13.18)
Vol: 2.1M
52W: $30.90 - $100.00
Market Cap: 26.94B
SKYY (Y, F, Z, S) $128.77
▼ -1.75% (-2.29)
5D: ▲ +0.78% (+1.00)
1M: ▼ -4.32% (-5.82)
Vol: 69.2K
52W: $85.38 - $143.74
AUM: 2.99B
TMO (Y, F, Z, S) $606.11
▼ -1.79% (-11.04)
5D: ▲ +2.30% (+13.60)
1M: ▲ +7.72% (+43.46)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 227.70B
CRM (Y, F, Z, S) $261.08
▼ -1.89% (-5.04)
5D: ▲ +2.94% (+7.46)
1M: ▲ +0.19% (+0.49)
Vol: 3.9M
52W: $221.60 - $364.71
Market Cap: 248.55B
LLY (Y, F, Z, S) $1087.06
▼ -1.90% (-21.03)
5D: ▲ +0.62% (+6.70)
1M: ▲ +10.67% (+104.84)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 974.68B
CURE (Y, F, Z, S) $119.29
▼ -2.00% (-2.44)
5D: ▲ +5.59% (+6.31)
1M: ▲ +18.05% (+18.24)
Vol: 65.0K
52W: $65.57 - $123.80
AUM: 178.38M
CVNA (Y, F, Z, S) $441.68
▼ -2.02% (-9.10)
5D: ▲ +10.35% (+41.43)
1M: ▼ -3.21% (-14.65)
Vol: 2.5M
52W: $148.25 - $485.33
Market Cap: 95.76B
TEM (Y, F, Z, S) $68.33
▼ -2.06% (-1.44)
5D: ▲ +9.57% (+5.97)
1M: ▼ -9.95% (-7.55)
Vol: 2.0M
52W: $31.36 - $104.32
Market Cap: 12.16B
🟠 NVDA (Y, F, Z, S) $185.18
▼ -2.08% (-3.93)
5D: ▼ -1.95% (-3.68)
1M: ▲ +0.11% (+0.21)
Vol: 140.3M
52W: $86.60 - $212.18
Market Cap: 4.51T
XBI (Y, F, Z, S) $123.79
▼ -2.08% (-2.64)
5D: ▲ +1.87% (+2.28)
1M: ▲ +2.49% (+3.00)
Vol: 13.0M
52W: $66.42 - $129.12
AUM: 7.85B
ARM (Y, F, Z, S) $113.22
▼ -2.13% (-2.46)
5D: ▼ -1.32% (-1.51)
1M: ▼ -20.23% (-28.71)
Vol: 4.7M
52W: $80.00 - $183.16
Market Cap: 120.13B
MSFU (Y, F, Z, S) $40.42
▼ -2.26% (-0.93)
5D: ▲ +2.01% (+0.80)
1M: ▼ -6.82% (-2.96)
Vol: 337.0K
52W: $23.38 - $57.52
AUM: 256.11M
APP (Y, F, Z, S) $618.56
▼ -2.27% (-14.36)
5D: ▲ +0.04% (+0.24)
1M: ▼ -14.64% (-106.06)
Vol: 2.1M
52W: $200.50 - $745.61
Market Cap: 209.23B
RKLX (Y, F, Z, S) $55.36
▼ -2.28% (-1.29)
5D: ▲ +18.03% (+8.46)
1M: ▲ +116.39% (+29.78)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
SPRX (Y, F, Z, S) $39.42
▼ -2.30% (-0.93)
5D: ▼ -2.30% (-0.93)
1M: ▼ -3.74% (-1.53)
Vol: 279.5K
52W: $16.31 - $44.48
AUM: 144.36M
DXCM (Y, F, Z, S) $68.46
▼ -2.34% (-1.64)
5D: ▲ +2.89% (+1.92)
1M: ▲ +3.21% (+2.13)
Vol: 4.5M
52W: $54.11 - $93.25
Market Cap: 26.85B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
TRFK (Y, F, Z, S) $63.47
▼ -2.43% (-1.58)
5D: ▼ -1.96% (-1.27)
1M: ▼ -7.04% (-4.80)
Vol: 107.4K
52W: $37.46 - $74.22
AUM: 383.79M
FTNT (Y, F, Z, S) $78.07
▼ -2.44% (-1.95)
5D: ▲ +0.24% (+0.19)
1M: ▼ -6.51% (-5.43)
Vol: 5.0M
52W: $70.12 - $114.82
Market Cap: 59.82B
KLAC (Y, F, Z, S) $1326.17
▼ -2.47% (-33.52)
5D: ▲ +4.06% (+51.70)
1M: ▲ +8.20% (+100.56)
Vol: 366.5K
52W: $547.89 - $1406.97
Market Cap: 174.64B
AMD (Y, F, Z, S) $204.82
▼ -2.48% (-5.20)
5D: ▼ -8.35% (-18.65)
1M: ▼ -7.58% (-16.80)
Vol: 17.3M
52W: $76.48 - $267.08
Market Cap: 333.49B
PLTR (Y, F, Z, S) $177.14
▼ -2.50% (-4.54)
5D: ▲ +5.53% (+9.28)
1M: ▼ -2.58% (-4.70)
Vol: 31.9M
52W: $63.40 - $207.52
Market Cap: 422.20B
DASH (Y, F, Z, S) $224.44
▼ -2.64% (-6.08)
5D: ▲ +2.12% (+4.65)
1M: ▼ -2.41% (-5.55)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 96.73B
AIBU (Y, F, Z, S) $50.28
▼ -2.68% (-1.39)
5D: ▲ +1.36% (+0.68)
1M: ▼ -7.73% (-4.21)
Vol: 10.9K
52W: $18.29 - $64.16
AUM: 33.28M
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
ASML (Y, F, Z, S) $1194.15
▼ -2.79% (-34.32)
5D: ▲ +2.61% (+30.37)
1M: ▲ +7.44% (+82.71)
Vol: 1.0M
52W: $574.25 - $1246.38
Market Cap: 463.51B
PILL (Y, F, Z, S) $12.32
▼ -2.84% (-0.36)
5D: ▲ +4.76% (+0.56)
1M: ▲ +0.42% (+0.05)
Vol: 78.5K
52W: $3.59 - $13.33
AUM: 17.78M
FNGU (Y, F, Z, S) $24.66
▼ -2.93% (-0.74)
5D: ▲ +2.18% (+0.53)
1M: ▼ -17.49% (-5.22)
Vol: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
GILD (Y, F, Z, S) $120.67
▼ -2.96% (-3.68)
5D: ▼ -0.77% (-0.93)
1M: ▲ +1.76% (+2.09)
Vol: 4.3M
52W: $86.16 - $127.86
Market Cap: 149.72B
VRTX (Y, F, Z, S) $469.61
▼ -3.00% (-14.54)
5D: ▲ +3.87% (+17.48)
1M: ▲ +7.46% (+32.60)
Vol: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.41B
NOW (Y, F, Z, S) $146.32
▼ -3.04% (-4.58)
5D: ▼ -0.77% (-1.13)
1M: ▼ -14.42% (-24.66)
Vol: 5.1M
52W: $135.73 - $239.62
Market Cap: 154.39B
CRWD (Y, F, Z, S) $464.36
▼ -3.04% (-14.55)
5D: ▲ +2.38% (+10.78)
1M: ▼ -10.35% (-53.62)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.06B
GE (Y, F, Z, S) $313.68
▼ -3.08% (-9.96)
5D: ▼ -2.20% (-7.07)
1M: ▲ +10.07% (+28.70)
Vol: 4.2M
52W: $158.75 - $332.79
Market Cap: 332.64B
WEBL (Y, F, Z, S) $27.23
▼ -3.12% (-0.88)
5D: ▲ +3.70% (+0.97)
1M: ▼ -5.61% (-1.62)
Vol: 105.8K
52W: $11.65 - $35.24
AUM: 116.19M
INSM (Y, F, Z, S) $170.37
▼ -3.20% (-5.63)
5D: ▼ -3.81% (-6.75)
1M: ▼ -12.26% (-23.80)
Vol: 2.2M
52W: $60.40 - $212.75
Market Cap: 36.34B
AVGO (Y, F, Z, S) $332.43
▼ -3.22% (-11.07)
5D: ▼ -4.37% (-15.18)
1M: ▼ -18.02% (-73.08)
Vol: 15.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
AMGN (Y, F, Z, S) $330.48
▼ -3.27% (-11.17)
5D: ▲ +0.87% (+2.83)
1M: ▲ +5.30% (+16.62)
Vol: 1.5M
52W: $251.63 - $346.38
Market Cap: 177.95B
ELIL (Y, F, Z, S) $28.85
▼ -3.45% (-1.03)
5D: ▲ +1.12% (+0.32)
1M: ▲ +21.47% (+5.10)
Vol: 134.0K
52W: $10.20 - $31.32
AUM: 19.10M
ORCX (Y, F, Z, S) $16.24
▼ -3.50% (-0.59)
5D: ▼ -6.34% (-1.10)
1M: ▼ -29.72% (-6.87)
Vol: 6.4M
52W: $9.05 - $60.53
AUM: 293.45M
TTD (Y, F, Z, S) $37.28
▼ -3.56% (-1.38)
5D: ▼ -1.07% (-0.40)
1M: ▼ -5.39% (-2.12)
Vol: 11.1M
52W: $35.65 - $126.20
Market Cap: 18.23B
🟠 INTC (Y, F, Z, S) $41.11
▼ -3.57% (-1.52)
5D: ▲ +4.39% (+1.73)
1M: ▲ +1.51% (+0.61)
Vol: 73.1M
52W: $17.67 - $44.57
Market Cap: 196.09B
AMAT (Y, F, Z, S) $281.52
▼ -3.66% (-10.68)
5D: ▲ +4.70% (+12.65)
1M: ▲ +5.38% (+14.38)
Vol: 3.3M
52W: $122.80 - $298.22
Market Cap: 224.26B
MU (Y, F, Z, S) $326.85
▼ -3.74% (-12.70)
5D: ▲ +3.62% (+11.43)
1M: ▲ +29.54% (+74.53)
Vol: 25.7M
52W: $61.42 - $346.30
Market Cap: 367.88B
ABBV (Y, F, Z, S) $224.59
▼ -3.79% (-8.83)
5D: ▼ -2.06% (-4.72)
1M: ▲ +0.72% (+1.60)
Vol: 6.8M
52W: $160.33 - $243.06
Market Cap: 396.93B
SNOW (Y, F, Z, S) $223.97
▼ -4.08% (-9.53)
5D: ▲ +3.35% (+7.26)
1M: ▲ +0.62% (+1.37)
Vol: 3.5M
52W: $120.10 - $280.67
Market Cap: 76.64B
ARMG (Y, F, Z, S) $6.09
▼ -4.17% (-0.26)
5D: ▼ -2.80% (-0.18)
1M: ▼ -37.85% (-3.71)
Vol: 882.7K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDL (Y, F, Z, S) $86.54
▼ -4.30% (-3.89)
5D: ▼ -3.87% (-3.49)
1M: ▼ -1.32% (-1.15)
Vol: 5.8M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDU (Y, F, Z, S) $115.72
▼ -4.34% (-5.25)
5D: ▼ -4.00% (-4.82)
1M: ▼ -1.48% (-1.74)
Vol: 459.9K
52W: $30.90 - $158.78
AUM: 689.42M
BULZ (Y, F, Z, S) $259.15
▼ -4.36% (-11.81)
5D: ▲ +0.01% (+0.02)
1M: ▼ -9.24% (-26.37)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
USD (Y, F, Z, S) $53.50
▼ -4.38% (-2.45)
5D: ▼ -2.14% (-1.17)
1M: ▼ -5.44% (-3.08)
Vol: 574.6K
52W: $12.51 - $64.79
AUM: 1.69B
TECL (Y, F, Z, S) $117.94
▼ -4.53% (-5.60)
5D: ▼ -0.19% (-0.22)
1M: ▼ -8.43% (-10.86)
Vol: 711.4K
52W: $30.54 - $146.37
AUM: 3.99B
CEG (Y, F, Z, S) $323.05
▼ -4.60% (-15.58)
5D: ▼ -11.80% (-43.20)
1M: ▼ -10.05% (-36.10)
Vol: 3.2M
52W: $160.75 - $412.23
Market Cap: 100.92B
ZS (Y, F, Z, S) $220.24
▼ -4.72% (-10.92)
5D: ▼ -0.15% (-0.33)
1M: ▼ -9.37% (-22.76)
Vol: 1.8M
52W: $164.78 - $336.99
Market Cap: 35.12B
HIMS (Y, F, Z, S) $33.76
▼ -4.81% (-1.70)
5D: ▲ +1.03% (+0.35)
1M: ▼ -15.23% (-6.06)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.68B
AMDL (Y, F, Z, S) $14.15
▼ -4.88% (-0.72)
5D: ▼ -16.10% (-2.72)
1M: ▼ -16.35% (-2.76)
Vol: 14.8M
52W: $2.77 - $25.86
AUM: 576.98M
PTIR (Y, F, Z, S) $26.34
▼ -4.94% (-1.37)
5D: ▲ +10.91% (+2.59)
1M: ▼ -7.38% (-2.10)
Vol: 9.9M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.38
▼ -5.01% (-3.82)
5D: ▲ +10.76% (+7.03)
1M: ▼ -6.43% (-4.97)
Vol: 940.9K
52W: $13.61 - $105.79
AUM: 454.16M
PWR (Y, F, Z, S) $414.96
▼ -5.02% (-21.93)
5D: ▼ -5.62% (-24.72)
1M: ▼ -9.37% (-42.88)
Vol: 1.1M
52W: $226.91 - $473.87
Market Cap: 61.88B
GEV (Y, F, Z, S) $628.86
▼ -5.05% (-33.46)
5D: ▼ -7.39% (-50.19)
1M: ▲ +0.64% (+4.02)
Vol: 3.7M
52W: $251.66 - $730.46
Market Cap: 171.19B
SOXL (Y, F, Z, S) $49.65
▼ -5.06% (-2.65)
5D: ▲ +5.09% (+2.40)
1M: ▲ +3.88% (+1.85)
Vol: 73.6M
52W: $7.21 - $54.30
AUM: 12.68B
AMC (Y, F, Z, S) $1.44
▼ -5.26% (-0.08)
5D: ▼ -10.55% (-0.17)
1M: ▼ -36.84% (-0.84)
Vol: 25.7M
52W: $1.44 - $4.08
Market Cap: 738.69M
ALNY (Y, F, Z, S) $399.80
▼ -5.37% (-22.70)
5D: ▼ -0.09% (-0.37)
1M: ▼ -3.71% (-15.41)
Vol: 2.0M
52W: $205.87 - $495.55
Market Cap: 52.83B
NTSK (Y, F, Z, S) $16.70
▼ -5.38% (-0.95)
5D: ▼ -1.18% (-0.20)
1M: ▼ -27.01% (-6.18)
Vol: 3.4M
52W: $16.57 - $27.99
Market Cap: 6.57B
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
ADSK (Y, F, Z, S) $276.58
▼ -5.86% (-17.21)
5D: ▼ -3.54% (-10.15)
1M: ▼ -8.04% (-24.17)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 58.91B
WDC (Y, F, Z, S) $187.85
▼ -6.02% (-12.03)
5D: ▲ +0.08% (+0.15)
1M: ▲ +10.80% (+18.31)
Vol: 10.7M
52W: $28.72 - $221.23
Market Cap: 64.39B
LABU (Y, F, Z, S) $165.02
▼ -6.13% (-10.79)
5D: ▲ +4.78% (+7.52)
1M: ▲ +5.07% (+7.97)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
MDB (Y, F, Z, S) $412.61
▼ -6.35% (-27.99)
5D: ▲ +3.24% (+12.96)
1M: ▼ -0.35% (-1.45)
Vol: 818.0K
52W: $140.78 - $444.72
Market Cap: 33.58B
VRT (Y, F, Z, S) $160.63
▼ -6.36% (-10.91)
5D: ▼ -8.53% (-14.98)
1M: ▼ -9.95% (-17.75)
Vol: 6.6M
52W: $53.55 - $202.37
Market Cap: 61.42B
AVL (Y, F, Z, S) $40.56
▼ -6.44% (-2.79)
5D: ▼ -8.57% (-3.80)
1M: ▼ -34.66% (-21.52)
Vol: 355.0K
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $149.48
▼ -7.08% (-11.39)
5D: ▼ -3.41% (-5.28)
1M: ▼ -7.39% (-11.93)
Vol: 3.7M
52W: $139.70 - $326.00
Market Cap: 39.35B
MUU (Y, F, Z, S) $129.04
▼ -7.21% (-10.02)
5D: ▲ +6.01% (+7.31)
1M: ▲ +59.30% (+48.03)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
DDOG (Y, F, Z, S) $130.69
▼ -7.60% (-10.76)
5D: ▼ -2.30% (-3.08)
1M: ▼ -14.34% (-21.88)
Vol: 3.1M
52W: $81.63 - $201.69
Market Cap: 45.83B
STX (Y, F, Z, S) $284.69
▼ -7.65% (-23.57)
5D: ▼ -0.99% (-2.85)
1M: ▲ +0.91% (+2.57)
Vol: 3.2M
52W: $62.49 - $332.00
Market Cap: 62.03B